Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrumdna Inc (OP: SPXA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 19, 2011 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Aug 18, 2011 0.0025 0.0025 0.0025 0.0025 943 -0.00(-46.81%)
Aug 17, 2011 0.0047 0.0047 0.0047 0.0047 36,100 -0.00(-21.67%)
Aug 15, 2011 0.0060 0.0060 0.0060 0 +0.00(+100.00%)
Aug 12, 2011 0.0031 0.0031 0.0030 0.0030 95,000 +0.00(+0.00%)
Aug 11, 2011 0.0025 0.0030 0.0025 0.0030 104,000 -0.00(-6.25%)
Aug 10, 2011 0.0041 0.0041 0.0030 0.0032 517,000 -0.00(-21.95%)
Aug 05, 2011 0.0041 0.0041 0.0041 0.0041 0 -0.00(-39.71%)
Aug 04, 2011 0.0068 0.0068 0.0068 0.0068 20,000 -0.00(-28.42%)
Jul 27, 2011 0.0095 0.0095 0.0095 0 +0.00(+46.15%)
Jul 26, 2011 0.0065 0.0065 0.0065 0.0065 91,500 +0.00(+38.30%)
Jul 22, 2011 0.0047 0.0047 0.0047 0 +0.00(+0.00%)
Jul 21, 2011 0.0047 0.0047 0.0047 0.0047 1,000 +0.00(+4.44%)
Jul 20, 2011 0.0070 0.0070 0.0045 0.0045 43,000 +0.00(+9.76%)
Jul 18, 2011 0.0041 0.0041 0.0041 0 +0.00(+2.50%)
Jul 14, 2011 0.0040 0.0040 0.0040 0 -0.00(-23.08%)
Jul 13, 2011 0.0060 0.0060 0.0050 0.0052 360,000 -0.00(-5.45%)
Jul 12, 2011 0.0065 0.0065 0.0055 0.0055 70,000 -0.00(-15.38%)
Jul 08, 2011 0.0065 0.0065 0.0065 0 -0.00(-7.14%)
Jul 07, 2011 0.0065 0.0070 0.0065 0.0070 102,500 +0.00(+7.69%)
Jul 06, 2011 0.0065 0.0065 0.0065 0.0065 5,000 +0.00(+0.00%)
Jul 05, 2011 0.0065 0.0065 0.0065 0.0065 105,000 +0.00(+0.00%)
Jun 29, 2011 0.0065 0.0065 0.0065 0 +0.00(+3.17%)
Jun 28, 2011 0.0063 0.0063 0.0063 0.0063 29,500 -0.00(-37.00%)
Jun 23, 2011 0.0100 0.0100 0.0100 0 +0.00(+17.65%)
Jun 22, 2011 0.0085 0.0085 0.0085 0.0085 30,000 -0.01(-41.38%)
Jun 21, 2011 0.0145 0.0145 0.0145 0.0145 1,000 +0.00(+0.00%)
Jun 20, 2011 0.0145 0.0145 0.0140 0.0145 324,150 +0.00(+45.00%)
Jun 17, 2011 0.0100 0.0100 0.0100 0.0100 14,600 +0.00(+0.00%)
Jun 16, 2011 0.0110 0.0110 0.0100 0.0100 20,000 -0.00(-20.00%)
Jun 14, 2011 0.0125 0.0125 0.0125 0.0125 0 +0.00(+0.00%)
Jun 10, 2011 0.0125 0.0125 0.0125 0 -0.00(-21.87%)
Jun 09, 2011 0.0115 0.0160 0.0115 0.0160 92,900 +0.00(+39.13%)
Jun 07, 2011 0.0115 0.0115 0.0115 0 +0.00(+0.00%)
Jun 06, 2011 0.0115 0.0115 0.0115 0.0115 1,000 -0.00(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.