Indicators

Spectrumdna Inc (OP: SPXA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2013		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
May 08, 2013	0.0060	0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Apr 19, 2013		0.0060	0.0060	0.0060	0	+0.00(+20.00%)
Apr 11, 2013		0.0050	0.0050	0.0050	0	-0.00(-37.50%)
Apr 10, 2013	0.0080	0.0080	0.0080	0.0080	1,700	+0.00(+0.00%)
Apr 09, 2013	0.0080	0.0080	0.0080	0.0080	28,000	+0.00(+0.00%)
Mar 28, 2013		0.0080	0.0080	0.0080	0	+0.00(+0.00%)
Mar 20, 2013		0.0080	0.0080	0.0080	0	+0.00(+0.00%)
Mar 19, 2013	0.0080	0.0080	0.0080	0.0080	30,200	-0.00(-11.11%)
Mar 18, 2013	0.0100	0.0100	0.0090	0.0090	55,000	-0.00(-10.00%)
Mar 14, 2013		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Mar 12, 2013	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Mar 05, 2013		0.0100	0.0100	0.0100	0	-0.00(-13.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.