Indicators

Spectrumdna Inc (OP: SPXA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2014		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Nov 24, 2014	0.0050	0.0050	0.0050	0.0050	10,000	-0.00(-16.67%)
Nov 20, 2014		0.0060	0.0060	0.0060	0	+0.00(+20.00%)
Nov 19, 2014	0.0050	0.0050	0.0050	0.0050	5,000	-0.00(-9.09%)
Nov 18, 2014	0.0048	0.0055	0.0048	0.0055	570,000	+0.00(+14.58%)
Nov 11, 2014		0.0048	0.0048	0.0048	0	+0.00(+0.00%)
Nov 10, 2014	0.0048	0.0048	0.0048	0.0048	1,000	-0.00(-2.04%)
Oct 16, 2014				0.0049	1,100	-0.00(-2.00%)
Oct 10, 2014		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Oct 09, 2014		0.0030	0.0030	0.0050	25,000	+0.00(+66.67%)
Oct 06, 2014		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Sep 30, 2014		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Sep 25, 2014		0.0030	0.0030	0.0030	0	-0.00(-26.83%)
Sep 23, 2014		0.0041	0.0041	0.0041	0	-0.00(-18.00%)
Sep 11, 2014		0.0050	0.0050	0.0050	0	-0.00(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.