Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optionable Inc (OP: OPBL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2015 0.0116 0.0116 0.0116 0 -0.01(-31.76%)
May 22, 2015 0.0170 0.0170 0.0170 0 +0.01(+54.55%)
May 15, 2015 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
May 13, 2015 0.0110 0.0110 0.0110 0 -0.01(-35.29%)
May 11, 2015 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
May 07, 2015 0.0170 0.0170 0.0170 0 +0.01(+54.55%)
May 05, 2015 0.0110 0.0110 0.0110 0 -0.01(-35.29%)
May 01, 2015 0.0170 0.0170 0.0170 47 +0.01(+54.55%)
Apr 30, 2015 0.0110 0.0110 0.0110 0.0110 400 -0.01(-35.29%)
Apr 24, 2015 0.0170 0.0170 0.0170 0 +0.01(+54.55%)
Apr 17, 2015 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Apr 16, 2015 0.0110 0.0110 0.0110 0.0110 400 -0.01(-35.29%)
Apr 13, 2015 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Apr 10, 2015 0.0170 0.0170 0.0170 0.0170 1,000 +0.01(+54.55%)
Apr 09, 2015 0.0110 0.0110 0.0110 0.0110 1,124 +0.00(+0.00%)
Apr 02, 2015 0.0110 0.0110 0.0110 0 -0.00(-0.90%)
Mar 31, 2015 0.0111 0.0111 0.0111 0 +0.00(+0.91%)
Mar 30, 2015 0.0140 0.0140 0.0110 0.0110 28,000 -0.01(-31.68%)
Mar 25, 2015 0.0161 0.0161 0.0161 0 +0.00(+15.00%)
Mar 24, 2015 0.0170 0.0170 0.0140 0.0140 4,910 -0.00(-17.65%)
Mar 19, 2015 0.0170 0.0170 0.0170 0 +0.00(+13.33%)
Mar 18, 2015 0.0150 0.0150 0.0150 0.0150 5,500 +0.00(+0.00%)
Mar 17, 2015 0.0150 0.0150 0.0130 0.0150 60,000 +0.00(+0.00%)
Mar 16, 2015 0.0150 0.0150 0.0150 0.0150 14,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.