Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perkins Oil & Gas Inc (OP: OOIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0420 0.0700 0.0420 0.0440 700 -0.03(-37.14%)
Feb 24, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 23, 2021 0.0700 0.0700 0.0420 0.0700 53,200 +0.00(+0.00%)
Feb 22, 2021 0.0420 0.0700 0.0420 0.0700 6,744 +0.03(+70.73%)
Feb 19, 2021 0.0700 0.0700 0.0410 0.0410 12,000 +0.00(+0.00%)
Feb 18, 2021 0.0410 0.0700 0.0410 0.0410 12,137 -0.03(-41.43%)
Feb 17, 2021 0.0359 0.0700 0.0359 0.0700 17,480 +0.00(+0.00%)
Feb 16, 2021 0.0700 0.0700 0.0410 0.0700 8,186 +0.03(+75.00%)
Feb 12, 2021 0.0400 0.0400 0.0400 0.0400 100 -0.03(-40.74%)
Feb 11, 2021 0.0775 0.0775 0.0421 0.0675 1,163 -0.01(-15.62%)
Feb 10, 2021 0.0725 0.0800 0.0400 0.0800 36,850 +0.01(+6.67%)
Feb 09, 2021 0.0450 0.0750 0.0450 0.0750 5,697 +0.00(+7.14%)
Feb 08, 2021 0.0600 0.0800 0.0600 0.0700 17,501 +0.04(+100.00%)
Feb 05, 2021 0.0500 0.0900 0.0350 0.0350 58,200 +0.00(+0.00%)
Feb 04, 2021 0.0600 0.0600 0.0350 0.0350 1,446 -0.00(-12.50%)
Feb 03, 2021 0.0400 0.0400 0.0400 0.0400 220 -0.02(-33.33%)
Feb 02, 2021 0.0400 0.0600 0.0400 0.0600 3,521 +0.02(+66.20%)
Jan 29, 2021 0.0361 0.0361 0.0361 0 -0.01(-27.80%)
Jan 28, 2021 0.0500 0.0500 0.0500 0.0500 770 -0.03(-37.50%)
Jan 27, 2021 0.0525 0.0800 0.0250 0.0800 43,020 +0.03(+60.00%)
Jan 22, 2021 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Jan 21, 2021 0.0400 0.0410 0.0400 0.0400 5,080 +0.00(+14.29%)
Jan 20, 2021 0.0350 0.0350 0.0350 0.0350 100 +0.01(+40.00%)
Jan 19, 2021 0.0250 0.0250 0.0250 0.0250 284 +0.00(+0.00%)
Jan 15, 2021 0.0800 0.0800 0.0250 0.0250 22,400 -0.02(-44.44%)
Jan 14, 2021 0.0450 0.0450 0.0450 0.0450 904 +0.02(+80.00%)
Jan 12, 2021 0.0250 0.0250 0.0250 0 -0.02(-44.44%)
Jan 11, 2021 0.0300 0.0450 0.0300 0.0450 715 +0.01(+32.35%)
Jan 08, 2021 0.0440 0.0500 0.0340 0.0340 5,100 +0.01(+70.00%)
Jan 07, 2021 0.0200 0.0200 0.0200 0.0200 100 -0.00(-9.09%)
Jan 06, 2021 0.0220 0.0220 0.0220 15 +0.00(+0.00%)
Jan 05, 2021 0.0220 0.0220 0.0220 10 +0.00(+0.00%)
Dec 31, 2020 0.0220 0.0220 0.0220 0 -0.03(-56.00%)
Dec 30, 2020 0.0200 0.0800 0.0200 0.0500 15,184 +0.02(+66.67%)
Dec 29, 2020 0.0300 0.0300 0.0300 15 +0.00(+0.00%)
Dec 28, 2020 0.0200 0.0300 0.0200 0.0300 3,481 +0.00(+0.00%)
Dec 23, 2020 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Dec 22, 2020 0.0250 0.0250 0.0200 0.0200 12,760 -0.01(-20.00%)
Dec 18, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Dec 17, 2020 0.0300 0.0300 0.0300 0.0300 102 +0.01(+36.36%)
Dec 16, 2020 0.0900 0.0900 0.0220 0.0220 11,600 +0.00(+0.00%)
Dec 15, 2020 0.0220 0.0220 0.0220 0.0220 1,500 -0.00(-3.93%)
Dec 14, 2020 0.0320 0.0320 0.0220 0.0229 3,062 +0.00(+4.09%)
Dec 10, 2020 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Dec 09, 2020 0.0220 0.0220 0.0220 0.0220 250 -0.01(-26.67%)
Dec 08, 2020 0.0300 0.0699 0.0300 0.0300 5,538 +0.01(+36.36%)
Dec 07, 2020 0.0200 0.0900 0.0200 0.0220 7,780 -0.02(-43.44%)
Dec 03, 2020 0.0389 0.0389 0.0389 0 -0.05(-56.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.