Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

N-Viro Intl Corp (OP: NVIC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0040 0.0045 0.0040 0.0045 175,000 +0.00(+50.00%)
Apr 25, 2019 0.0030 0.0030 0.0030 0 -0.00(-3.23%)
Apr 22, 2019 0.0031 0.0031 0.0031 0 +0.00(+3.33%)
Apr 16, 2019 0.0030 0.0030 0.0030 0 +0.00(+7.14%)
Apr 15, 2019 0.0029 0.0029 0.0028 0.0028 220,662 -0.00(-3.45%)
Apr 12, 2019 0.0047 0.0047 0.0029 0.0029 3,600 +0.00(+0.00%)
Apr 08, 2019 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
Apr 05, 2019 0.0029 0.0029 0.0029 0.0029 12,600 +0.00(+3.57%)
Apr 04, 2019 0.0028 0.0028 0.0028 0.0028 7,189 -0.00(-6.67%)
Apr 03, 2019 0.0030 0.0030 0.0030 0.0030 225 -0.00(-14.29%)
Mar 26, 2019 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Mar 22, 2019 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Mar 21, 2019 0.0035 0.0035 0.0035 0.0035 50,000 +0.00(+0.00%)
Mar 20, 2019 0.0041 0.0049 0.0032 0.0035 514,697 -0.00(-28.57%)
Mar 19, 2019 0.0034 0.0074 0.0032 0.0049 1,798,052 +0.00(+81.48%)
Mar 13, 2019 0.0027 0.0027 0.0027 0 +0.00(+3.85%)
Mar 05, 2019 0.0026 0.0026 0.0026 0 -0.00(-23.53%)
Feb 20, 2019 0.0034 0.0034 0.0034 0 -0.00(-10.53%)
Feb 19, 2019 0.0030 0.0038 0.0030 0.0038 215,000 +0.00(+52.00%)
Feb 07, 2019 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.