Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuvim Inc (OP: NUVM )

0.0060 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0128 0.0128 0.0101 0.0101 7,289 +0.00(+0.00%)
May 27, 2021 0.0104 0.0104 0.0101 0.0101 78,521 -0.00(-12.17%)
May 26, 2021 0.0115 0.0120 0.0115 0.0115 10,001 -0.00(-4.17%)
May 25, 2021 0.0120 0.0120 0.0120 0.0120 5,000 +0.00(+9.09%)
May 24, 2021 0.0140 0.0140 0.0110 0.0110 109,500 -0.00(-21.43%)
May 21, 2021 0.0107 0.0140 0.0107 0.0140 10,500 +0.00(+16.67%)
May 20, 2021 0.0120 0.0120 0.0120 0.0120 17,904 +0.00(+6.19%)
May 19, 2021 0.0120 0.0120 0.0113 0.0113 10,336 -0.00(-5.83%)
May 18, 2021 0.0120 0.0120 0.0120 0.0120 500 +0.00(+9.09%)
May 17, 2021 0.0131 0.0131 0.0110 0.0110 55,740 +0.00(+0.00%)
May 14, 2021 0.0103 0.0159 0.0103 0.0110 175,200 -0.00(-26.67%)
May 13, 2021 0.0150 0.0150 0.0150 0.0150 454 +0.00(+0.00%)
May 12, 2021 0.0159 0.0169 0.0110 0.0150 289,255 -0.00(-1.32%)
May 11, 2021 0.0143 0.0159 0.0130 0.0152 18,703 +0.00(+9.35%)
May 10, 2021 0.0127 0.0139 0.0127 0.0139 7,320 +0.00(+34.95%)
May 06, 2021 0.0103 0.0103 0.0103 0 -0.00(-20.77%)
May 05, 2021 0.0130 0.0130 0.0130 0.0130 14,600 +0.00(+0.00%)
May 04, 2021 0.0133 0.0133 0.0130 0.0130 719 +0.00(+4.84%)
May 03, 2021 0.0110 0.0124 0.0110 0.0124 13,666 -0.00(-4.62%)
Apr 30, 2021 0.0130 0.0150 0.0130 0.0130 11,900 +0.00(+18.18%)
Apr 29, 2021 0.0110 0.0110 0.0110 0.0110 6,375 +0.00(+0.00%)
Apr 27, 2021 0.0110 0.0110 0.0110 0 -0.00(-0.90%)
Apr 26, 2021 0.0111 0.0111 0.0110 0.0111 17,272 +0.00(+0.91%)
Apr 23, 2021 0.0125 0.0125 0.0110 0.0110 63,000 -0.00(-17.29%)
Apr 22, 2021 0.0154 0.0154 0.0133 0.0133 10,566 +0.00(+10.83%)
Apr 21, 2021 0.0123 0.0164 0.0120 0.0120 176,487 -0.00(-28.99%)
Apr 20, 2021 0.0132 0.0182 0.0132 0.0169 168,464 +0.00(+6.96%)
Apr 16, 2021 0.0158 0.0158 0.0158 0 -0.00(-10.73%)
Apr 15, 2021 0.0147 0.0185 0.0147 0.0177 69,320 +0.00(+12.03%)
Apr 14, 2021 0.0126 0.0158 0.0124 0.0158 42,215 -0.00(-3.07%)
Apr 13, 2021 0.0126 0.0168 0.0126 0.0163 12,326 -0.00(-7.39%)
Apr 09, 2021 0.0176 0.0176 0.0176 0 +0.00(+17.33%)
Apr 08, 2021 0.0141 0.0160 0.0141 0.0150 19,761 +0.00(+23.97%)
Apr 07, 2021 0.0159 0.0159 0.0121 0.0121 104,500 -0.00(-10.37%)
Apr 06, 2021 0.0156 0.0156 0.0115 0.0135 81,702 -0.00(-12.90%)
Apr 05, 2021 0.0111 0.0155 0.0111 0.0155 10,000 -0.00(-2.52%)
Apr 01, 2021 0.0121 0.0180 0.0112 0.0159 359,100 -0.00(-11.17%)
Mar 31, 2021 0.0180 0.0180 0.0138 0.0179 42,805 -0.00(-5.79%)
Mar 30, 2021 0.0159 0.0190 0.0154 0.0190 237,381 +0.01(+58.33%)
Mar 29, 2021 0.0190 0.0190 0.0116 0.0120 236,584 -0.00(-27.27%)
Mar 26, 2021 0.0194 0.0194 0.0160 0.0165 62,000 -0.00(-8.33%)
Mar 25, 2021 0.0159 0.0195 0.0145 0.0180 1,038,440 +0.01(+50.00%)
Mar 24, 2021 0.0105 0.0120 0.0105 0.0120 42,015 +0.00(+16.50%)
Mar 22, 2021 0.0103 0.0103 0.0103 0 -0.00(-6.36%)
Mar 17, 2021 0.0110 0.0110 0.0110 0 -0.00(-16.67%)
Mar 16, 2021 0.0132 0.0132 0.0132 1 +0.00(+0.00%)
Mar 15, 2021 0.0170 0.0170 0.0103 0.0132 39,611 -0.00(-5.71%)
Mar 12, 2021 0.0120 0.0140 0.0120 0.0140 42,200 +0.00(+16.67%)
Mar 11, 2021 0.0120 0.0120 0.0120 0.0120 1,000 +0.00(+0.00%)
Mar 10, 2021 0.0128 0.0150 0.0115 0.0120 41,000 +0.00(+4.35%)
Mar 08, 2021 0.0115 0.0115 0.0115 0 +0.00(+0.00%)
Mar 05, 2021 0.0115 0.0115 0.0115 0.0115 3,000 -0.00(-4.17%)
Mar 04, 2021 0.0130 0.0160 0.0120 0.0120 158,933 -0.00(-25.00%)
Mar 03, 2021 0.0168 0.0168 0.0130 0.0160 180,317 +0.00(+13.48%)
Mar 02, 2021 0.0142 0.0142 0.0141 0.0141 25,280 +0.00(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.