Indicators

National Bank of Canada (OP: NTIOF )

84.68 -0.34 (-0.40%)

Streaming Delayed Price Updated: 3:14 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	84.45	84.75	84.45	84.65	65,594	+0.59(+0.71%)
Mar 27, 2024	84.25	84.25	84.06	84.06	13,143	+0.14(+0.16%)
Mar 26, 2024	83.70	84.30	83.70	83.92	21,806	-0.53(-0.63%)
Mar 25, 2024	84.38	84.57	84.38	84.45	24,735	+0.03(+0.04%)
Mar 22, 2024	84.32	84.42	84.29	84.42	54,717	-0.39(-0.46%)
Mar 21, 2024	83.86	84.81	83.86	84.81	1,229	+1.29(+1.54%)
Mar 20, 2024	82.86	83.74	82.86	83.52	2,967	+1.15(+1.40%)
Mar 18, 2024				82.37	22,958	+0.90(+1.10%)
Mar 15, 2024	81.00	81.73	81.00	81.47	78,882	-0.36(-0.44%)
Mar 14, 2024	82.30	82.30	81.83	81.83	78,915	-0.62(-0.75%)
Mar 13, 2024	82.33	82.45	82.00	82.45	24,712	+0.98(+1.20%)
Mar 12, 2024	81.29	81.50	81.29	81.47	6,232	+0.37(+0.46%)
Mar 11, 2024	80.46	81.10	80.46	81.10	113,855	+0.59(+0.73%)
Mar 08, 2024	80.47	80.51	80.44	80.51	20,889	+0.34(+0.42%)
Mar 07, 2024	79.85	80.17	79.85	80.17	62,635	+0.10(+0.12%)
Mar 06, 2024	79.87	80.10	79.87	80.07	13,420	+0.81(+1.02%)
Mar 05, 2024	79.98	80.12	79.26	79.26	27,469	+0.09(+0.11%)
Mar 04, 2024	79.38	79.40	79.13	79.17	49,598	+0.59(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.