Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elevation Gold Mining Corp. (OP: NHVCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.1608 0.1608 0.1489 0.1514 24,000 +0.01(+8.14%)
Apr 29, 2019 0.1503 0.1503 0.1393 0.1400 38,909 -0.01(-7.59%)
Apr 26, 2019 0.1500 0.1515 0.1479 0.1515 12,800 -0.00(-1.62%)
Apr 24, 2019 0.1540 0.1540 0.1540 0 +0.02(+17.56%)
Apr 23, 2019 0.1300 0.1310 0.1300 0.1310 12,797 -0.01(-4.31%)
Apr 22, 2019 0.1450 0.1512 0.1369 0.1369 3,865 +0.01(+9.43%)
Apr 18, 2019 0.1325 0.1325 0.1251 0.1251 32,500 -0.02(-13.25%)
Apr 16, 2019 0.1442 0.1442 0.1442 0 +0.00(+3.07%)
Apr 15, 2019 0.1471 0.1471 0.1399 0.1399 10,000 -0.01(-7.96%)
Apr 12, 2019 0.1520 0.1520 0.1520 0.1520 7,500 -0.00(-1.62%)
Apr 11, 2019 0.1520 0.1545 0.1520 0.1545 4,000 +0.00(+1.51%)
Apr 09, 2019 0.1522 0.1522 0.1522 0 +0.01(+8.17%)
Apr 08, 2019 0.1485 0.1485 0.1407 0.1407 9,544 -0.01(-3.83%)
Apr 05, 2019 0.1750 0.1750 0.1463 0.1463 6,000 -0.01(-4.19%)
Apr 04, 2019 0.1527 0.1527 0.1527 0.1527 48,600 -0.00(-0.13%)
Apr 03, 2019 0.1529 0.1529 0.1529 0.1529 500 +0.00(+0.13%)
Apr 01, 2019 0.1527 0.1527 0.1527 0 -0.00(-1.48%)
Mar 29, 2019 0.1550 0.1550 0.1550 0.1550 2,000 -0.01(-6.51%)
Mar 28, 2019 0.1530 0.1658 0.1530 0.1658 37,600 -0.00(-2.47%)
Mar 27, 2019 0.1700 0.1700 0.1700 0.1700 7,500 +0.00(+0.00%)
Mar 25, 2019 0.1700 0.1700 0.1700 0 +0.00(+2.41%)
Mar 22, 2019 0.1700 0.1700 0.1660 0.1660 24,000 -0.01(-4.87%)
Mar 21, 2019 0.1745 0.1745 0.1745 0.1745 5,000 -0.00(-0.17%)
Mar 20, 2019 0.1708 0.1748 0.1708 0.1748 5,527 -0.01(-2.89%)
Mar 19, 2019 0.1700 0.1800 0.1700 0.1800 9,722 +0.01(+8.04%)
Mar 18, 2019 0.1666 0.1666 0.1666 0.1666 7,500 -0.00(-0.12%)
Mar 15, 2019 0.1550 0.1668 0.1550 0.1668 18,200 -0.00(-0.71%)
Mar 14, 2019 0.1834 0.1834 0.1670 0.1680 11,000 +0.01(+5.73%)
Mar 13, 2019 0.1692 0.1710 0.1589 0.1589 11,900 -0.01(-6.53%)
Mar 12, 2019 0.1700 0.1700 0.1700 0.1700 5,000 -0.00(-0.18%)
Mar 11, 2019 0.1703 0.1703 0.1703 0.1703 1,000 +0.00(+0.00%)
Mar 08, 2019 0.1500 0.1703 0.1500 0.1703 21,700 +0.01(+7.58%)
Mar 07, 2019 0.1445 0.1583 0.1445 0.1583 27,400 -0.01(-4.87%)
Mar 06, 2019 0.1667 0.1667 0.1664 0.1664 2,000 +0.00(+0.54%)
Mar 05, 2019 0.1686 0.1686 0.1655 0.1655 4,236 -0.00(-1.61%)
Mar 04, 2019 0.1787 0.1787 0.1682 0.1682 11,100 -0.01(-6.50%)
Mar 01, 2019 0.1799 0.1799 0.1799 0.1799 3,000 +0.00(+1.41%)
Feb 27, 2019 0.1774 0.1774 0.1774 0 -0.00(-0.67%)
Feb 26, 2019 0.1691 0.1800 0.1691 0.1786 17,000 +0.01(+3.66%)
Feb 25, 2019 0.1723 0.1723 0.1723 20,000 +0.00(+0.00%)
Feb 22, 2019 0.1800 0.1800 0.1723 0.1723 8,000 -0.01(-6.05%)
Feb 21, 2019 0.1764 0.1834 0.1764 0.1834 3,310 +0.00(+1.89%)
Feb 20, 2019 0.1900 0.1900 0.1800 0.1800 33,708 -0.01(-5.26%)
Feb 19, 2019 0.1810 0.1900 0.1810 0.1900 14,350 +0.01(+4.97%)
Feb 14, 2019 0.1810 0.1810 0.1810 0 -0.01(-5.04%)
Feb 13, 2019 0.1906 0.1906 0.1906 0.1906 1,000 +0.00(+0.00%)
Feb 12, 2019 0.1810 0.1906 0.1810 0.1906 5,540 +0.01(+4.96%)
Feb 11, 2019 0.1829 0.1829 0.1816 0.1816 3,800 -0.01(-5.27%)
Feb 08, 2019 0.1900 0.1917 0.1810 0.1917 55,100 +0.00(+0.89%)
Feb 07, 2019 0.1900 0.1900 0.1900 0.1900 16,400 +0.00(+0.00%)
Feb 05, 2019 0.1900 0.1900 0.1900 0 -0.01(-4.95%)
Feb 04, 2019 0.1999 0.1999 0.1999 0.1999 2,000 +0.01(+3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.