Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elevation Gold Mining Corp. (OP: NHVCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2017 0.4008 0.4008 0.4008 0 +0.01(+1.26%)
Feb 24, 2017 0.3996 0.3996 0.3958 0.3958 2,000 -0.00(-0.85%)
Feb 23, 2017 0.3989 0.3992 0.3989 0.3992 22,835 -0.01(-1.29%)
Feb 22, 2017 0.4048 0.4048 0.4039 0.4044 21,000 -0.02(-4.49%)
Feb 21, 2017 0.4234 0.4234 0.4234 0.4234 9,077 -0.03(-6.37%)
Feb 17, 2017 0.4522 0.4522 0.4522 0 -0.02(-5.20%)
Feb 16, 2017 0.4770 0.4770 0.4770 0.4770 700 -0.02(-4.60%)
Feb 14, 2017 0.5000 0.5000 0.5000 0 +0.02(+4.17%)
Feb 13, 2017 0.4700 0.4800 0.4700 0.4800 2,500 +0.01(+2.13%)
Feb 08, 2017 0.4700 0.4700 0.4700 0 +0.01(+2.69%)
Feb 07, 2017 0.4576 0.4691 0.4576 0.4577 12,600 -0.00(-0.56%)
Feb 06, 2017 0.4672 0.4672 0.4603 0.4603 4,200 +0.06(+14.56%)
Feb 03, 2017 0.3832 0.4167 0.3832 0.4018 13,300 -0.02(-5.77%)
Feb 02, 2017 0.3676 0.4480 0.3675 0.4264 70,660 +0.08(+24.71%)
Jan 27, 2017 0.3419 0.3419 0.3419 0 +0.01(+4.05%)
Jan 23, 2017 0.3286 0.3286 0.3286 0 -0.00(-0.42%)
Jan 19, 2017 0.3300 0.3300 0.3300 0 -0.04(-10.88%)
Jan 17, 2017 0.3703 0.3703 0.3703 0 +0.03(+7.24%)
Jan 13, 2017 0.3453 0.3453 0.3453 0 +0.01(+3.69%)
Jan 12, 2017 0.3330 0.3330 0.3330 0.3330 5,000 -0.01(-2.89%)
Jan 09, 2017 0.3429 0.3429 0.3429 0 +0.02(+4.93%)
Dec 29, 2016 0.3268 0.3268 0.3268 0 -0.01(-3.60%)
Dec 27, 2016 0.3390 0.3390 0.3390 0 +0.02(+7.62%)
Dec 21, 2016 0.3150 0.3150 0.3150 0 +0.01(+2.01%)
Dec 20, 2016 0.3159 0.3160 0.3088 0.3088 20,000 -0.00(-0.26%)
Dec 16, 2016 0.3096 0.3096 0.3096 0 +0.03(+9.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.