Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

No Borders Inc (OP: NBDR )

0.0001 UNCHANGED
Last Price Updated: 1:37 PM EDT, Apr 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 28, 2007 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 27, 2007 0.0250 0.0250 0.0250 0.0250 100 +0.01(+25.00%)
Jun 26, 2007 0.0200 0.0200 0.0200 0.0200 5,000 -0.01(-20.00%)
Jun 25, 2007 0.0250 0.0250 0.0250 0.0250 115,000 +0.00(+0.00%)
Jun 22, 2007 0.0200 0.0250 0.0200 0.0250 64,900 +0.01(+25.00%)
Jun 21, 2007 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 20, 2007 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 19, 2007 0.0200 0.0201 0.0200 0.0200 20,000 -0.01(-20.00%)
Jun 18, 2007 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 15, 2007 0.0250 0.0250 0.0250 0.0250 21,700 +0.00(+0.00%)
Jun 14, 2007 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Jun 13, 2007 0.0250 0.0250 0.0250 0.0250 327,000 +0.00(+0.00%)
Jun 12, 2007 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 11, 2007 0.0250 0.0250 0.0250 0.0250 100 +0.01(+25.00%)
Jun 08, 2007 0.0200 0.0200 0.0200 0.0200 27,865 -0.01(-20.00%)
Jun 07, 2007 0.0250 0.0250 0.0250 0.0250 10,000 -0.00(-10.71%)
Jun 06, 2007 0.0280 0.0280 0.0280 0.0280 600 +0.00(+0.00%)
Jun 05, 2007 0.0250 0.0280 0.0250 0.0280 17,865 +0.01(+33.33%)
Jun 04, 2007 0.0210 0.0210 0.0200 0.0210 21,000 -0.01(-30.00%)
Jun 01, 2007 0.0300 0.0301 0.0300 0.0300 40,000 -0.00(-3.23%)
May 31, 2007 0.0310 0.0310 0.0310 0.0310 181,000 -0.00(-13.89%)
May 30, 2007 0.0380 0.0380 0.0350 0.0360 56,500 -0.00(-10.00%)
May 29, 2007 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 25, 2007 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 24, 2007 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 23, 2007 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 22, 2007 0.0400 0.0400 0.0400 0.0400 60,000 +0.00(+0.00%)
May 21, 2007 0.0400 0.0400 0.0400 0.0400 120,000 +0.00(+0.00%)
May 18, 2007 0.0400 0.0400 0.0400 0.0400 111,970 +0.00(+0.00%)
May 17, 2007 0.0400 0.0400 0.0400 0.0400 215,000 +0.00(+0.00%)
May 16, 2007 0.0400 0.0400 0.0400 0.0400 21,200 +0.00(+0.00%)
May 15, 2007 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 14, 2007 0.0500 0.0500 0.0400 0.0400 430,862 -0.01(-23.08%)
May 11, 2007 0.0520 0.0540 0.0490 0.0520 103,998 +0.00(+6.12%)
May 10, 2007 0.0500 0.0500 0.0490 0.0490 8,500 -0.00(-5.77%)
May 09, 2007 0.0520 0.0520 0.0520 0.0520 0 +0.00(+0.00%)
May 08, 2007 0.0520 0.0520 0.0520 0.0520 10,000 +0.00(+4.00%)
May 07, 2007 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 04, 2007 0.0500 0.0500 0.0500 0.0500 15,000 +0.01(+11.11%)
May 03, 2007 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 02, 2007 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 01, 2007 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 30, 2007 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 27, 2007 0.0460 0.0460 0.0450 0.0450 17,000 -0.01(-10.00%)
Apr 26, 2007 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+8.70%)
Apr 25, 2007 0.0460 0.0460 0.0460 0.0460 0 +0.00(+0.00%)
Apr 24, 2007 0.0460 0.0460 0.0460 0.0460 10,000 +0.00(+0.00%)
Apr 23, 2007 0.0460 0.0460 0.0460 0.0460 2,004 +0.00(+0.00%)
Apr 20, 2007 0.0460 0.0460 0.0460 0.0460 15,000 +0.00(+0.00%)
Apr 19, 2007 0.0460 0.0460 0.0460 0.0460 0 +0.00(+0.00%)
Apr 18, 2007 0.0460 0.0460 0.0460 0.0460 2,417 -0.00(-8.00%)
Apr 17, 2007 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 16, 2007 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 13, 2007 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Apr 12, 2007 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 11, 2007 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 10, 2007 0.0450 0.0450 0.0450 0.0450 7,000 -0.01(-24.37%)
Apr 09, 2007 0.0595 0.0595 0.0595 0.0595 20,000 +0.00(+0.00%)
Apr 05, 2007 0.0595 0.0595 0.0595 0.0595 650 +0.01(+19.00%)
Apr 04, 2007 0.0500 0.0500 0.0500 0.0500 500 +0.00(+0.00%)
Apr 03, 2007 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.