Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

No Borders Inc (OP: NBDR )

0.0001 UNCHANGED
Last Price Updated: 1:37 PM EDT, Apr 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0135 0.0179 0.0135 0.0179 117,100 -0.00(-0.56%)
Jun 29, 2020 0.0134 0.0195 0.0134 0.0180 124,892 +0.00(+0.00%)
Jun 26, 2020 0.0190 0.0190 0.0134 0.0180 47,100 -0.00(-5.26%)
Jun 25, 2020 0.0180 0.0200 0.0120 0.0190 253,100 +0.00(+5.56%)
Jun 24, 2020 0.0160 0.0180 0.0150 0.0180 157,466 +0.00(+20.00%)
Jun 23, 2020 0.0175 0.0200 0.0120 0.0150 325,505 -0.00(-14.29%)
Jun 22, 2020 0.0111 0.0175 0.0111 0.0175 140,677 -0.00(-5.41%)
Jun 19, 2020 0.0110 0.0200 0.0110 0.0185 61,300 -0.00(-2.63%)
Jun 18, 2020 0.0200 0.0200 0.0100 0.0190 54,867 +0.00(+26.67%)
Jun 17, 2020 0.0140 0.0200 0.0140 0.0150 238,921 -0.00(-6.25%)
Jun 16, 2020 0.0140 0.0190 0.0100 0.0160 425,002 +0.00(+14.29%)
Jun 15, 2020 0.0125 0.0140 0.0092 0.0140 701,579 +0.00(+40.00%)
Jun 12, 2020 0.0120 0.0125 0.0092 0.0100 154,200 +0.00(+0.00%)
Jun 11, 2020 0.0100 0.0130 0.0091 0.0100 135,620 +0.00(+0.00%)
Jun 10, 2020 0.0089 0.0140 0.0089 0.0100 170,866 +0.00(+0.00%)
Jun 09, 2020 0.0100 0.0120 0.0089 0.0100 74,500 -0.00(-9.09%)
Jun 08, 2020 0.0100 0.0110 0.0089 0.0110 257,676 +0.00(+23.60%)
Jun 05, 2020 0.0074 0.0150 0.0074 0.0089 657,000 -0.00(-19.09%)
Jun 04, 2020 0.0088 0.0120 0.0088 0.0110 266,804 +0.00(+22.22%)
Jun 03, 2020 0.0095 0.0120 0.0090 0.0090 268,779 -0.00(-5.26%)
Jun 02, 2020 0.0100 0.0100 0.0090 0.0095 105,300 -0.00(-5.00%)
Jun 01, 2020 0.0088 0.0100 0.0088 0.0100 153,366 +0.00(+8.70%)
May 29, 2020 0.0070 0.0092 0.0070 0.0092 127,300 -0.00(-16.36%)
May 28, 2020 0.0088 0.0110 0.0088 0.0110 138,625 +0.00(+0.00%)
May 27, 2020 0.0088 0.0110 0.0088 0.0110 110,400 +0.00(+25.00%)
May 26, 2020 0.0088 0.0090 0.0050 0.0088 161,488 +0.00(+7.32%)
May 22, 2020 0.0110 0.0110 0.0082 0.0082 57,600 -0.00(-25.45%)
May 21, 2020 0.0081 0.0130 0.0081 0.0110 22,951 -0.00(-8.33%)
May 20, 2020 0.0080 0.0140 0.0080 0.0120 232,521 +0.00(+9.09%)
May 19, 2020 0.0100 0.0120 0.0100 0.0110 795,404 +0.00(+10.00%)
May 18, 2020 0.0070 0.0110 0.0070 0.0100 523,267 +0.00(+13.64%)
May 15, 2020 0.0088 0.0100 0.0088 0.0088 235,200 +0.00(+0.00%)
May 14, 2020 0.0100 0.0100 0.0065 0.0088 117,558 -0.00(-12.00%)
May 13, 2020 0.0120 0.0120 0.0081 0.0100 39,141 +0.00(+25.00%)
May 12, 2020 0.0100 0.0100 0.0080 0.0080 53,195 -0.00(-20.00%)
May 11, 2020 0.0100 0.0115 0.0096 0.0100 395,772 +0.00(+0.00%)
May 08, 2020 0.0100 0.0120 0.0070 0.0100 178,700 +0.00(+2.04%)
May 07, 2020 0.0099 0.0099 0.0050 0.0098 619,985 +0.00(+8.89%)
May 06, 2020 0.0098 0.0098 0.0080 0.0090 255,317 -0.00(-5.26%)
May 05, 2020 0.0081 0.0098 0.0076 0.0095 551,220 +0.00(+18.75%)
May 04, 2020 0.0100 0.0100 0.0077 0.0080 227,489 -0.00(-27.27%)
May 01, 2020 0.0049 0.0127 0.0049 0.0110 881,000 +0.00(+19.57%)
Apr 30, 2020 0.0089 0.0120 0.0089 0.0092 544,878 +0.00(+4.55%)
Apr 29, 2020 0.0120 0.0125 0.0070 0.0088 933,656 -0.00(-26.67%)
Apr 28, 2020 0.0129 0.0134 0.0113 0.0120 1,179,215 -0.00(-7.69%)
Apr 27, 2020 0.0089 0.0134 0.0080 0.0130 1,547,857 +0.01(+88.41%)
Apr 24, 2020 0.0070 0.0090 0.0060 0.0069 2,024,100 +0.00(+38.00%)
Apr 23, 2020 0.0070 0.0100 0.0030 0.0050 2,202,024 -0.00(-46.81%)
Apr 22, 2020 0.0091 0.0110 0.0030 0.0094 3,233,741 -0.01(-53.00%)
Apr 21, 2020 0.0100 0.0215 0.0090 0.0200 641,864 -0.02(-42.86%)
Apr 06, 2020 0.0350 0.0350 0.0350 0 +0.01(+18.64%)
Apr 03, 2020 0.0280 0.0300 0.0210 0.0295 5,151,300 +0.00(+7.27%)
Apr 02, 2020 0.0330 0.0330 0.0236 0.0275 2,835,437 -0.01(-15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.