Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

No Borders Inc (OP: NBDR )

0.0001 UNCHANGED
Last Price Updated: 1:37 PM EDT, Apr 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.0060 0.0060 0.0040 0.0059 704,278 -0.00(-1.67%)
Jun 29, 2015 0.0060 0.0086 0.0039 0.0060 5,628,673 +0.00(+51.90%)
Jun 26, 2015 0.0040 0.0040 0.0034 0.0040 769,111 +0.00(+31.67%)
Jun 25, 2015 0.0035 0.0035 0.0030 0.0030 131,000 -0.00(-25.00%)
Jun 24, 2015 0.0028 0.0042 0.0022 0.0040 1,952,900 +0.00(+42.86%)
Jun 23, 2015 0.0040 0.0040 0.0028 0.0028 33,561 -0.00(-27.84%)
Jun 19, 2015 0.0039 0.0039 0.0039 0 -0.00(-22.40%)
Jun 18, 2015 0.0050 0.0050 0.0050 0.0050 120,000 -0.00(-41.18%)
Jun 16, 2015 0.0085 0.0085 0.0085 0 +0.00(+6.25%)
Jun 12, 2015 0.0080 0.0080 0.0080 0 +0.00(+45.45%)
Jun 11, 2015 0.0030 0.0055 0.0030 0.0055 972,100 +0.00(+120.00%)
May 29, 2015 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
May 27, 2015 0.0025 0.0025 0.0025 0 -0.00(-13.79%)
May 22, 2015 0.0029 0.0029 0.0029 0 -0.00(-3.33%)
May 21, 2015 0.0025 0.0030 0.0025 0.0030 40,810 +0.00(+20.00%)
May 20, 2015 0.0025 0.0025 0.0025 0.0025 30,000 -0.00(-16.67%)
May 13, 2015 0.0030 0.0030 0.0030 0 +0.00(+7.14%)
May 12, 2015 0.0027 0.0028 0.0025 0.0028 320,000 -0.00(-24.32%)
May 11, 2015 0.0031 0.0037 0.0022 0.0037 580,000 +0.00(+0.00%)
May 07, 2015 0.0037 0.0037 0.0037 0 +0.00(+19.35%)
May 05, 2015 0.0031 0.0031 0.0031 0 +0.00(+3.33%)
May 04, 2015 0.0030 0.0030 0.0030 0.0030 10,000 -0.00(-25.00%)
Apr 30, 2015 0.0040 0.0040 0.0040 0 +0.00(+36.05%)
Apr 29, 2015 0.0028 0.0029 0.0028 0.0029 60,000 +0.00(+5.00%)
Apr 28, 2015 0.0032 0.0032 0.0028 0.0028 90,000 -0.00(-12.50%)
Apr 27, 2015 0.0033 0.0033 0.0032 0.0032 300,000 -0.00(-8.57%)
Apr 24, 2015 0.0046 0.0046 0.0035 0.0035 240,900 -0.00(-5.41%)
Apr 23, 2015 0.0045 0.0080 0.0035 0.0037 1,421,620 -0.00(-43.08%)
Apr 22, 2015 0.0050 0.0065 0.0045 0.0065 317,940 +0.00(+0.00%)
Apr 21, 2015 0.0070 0.0070 0.0040 0.0065 1,651,192 +0.00(+8.33%)
Apr 20, 2015 0.0030 0.0070 0.0030 0.0060 6,232,243 +0.00(+140.00%)
Apr 17, 2015 0.0020 0.0025 0.0020 0.0025 319,800 +0.00(+66.67%)
Apr 14, 2015 0.0015 0.0015 0.0015 0 -0.00(-6.25%)
Apr 07, 2015 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Apr 06, 2015 0.0022 0.0022 0.0016 0.0016 408,400 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.