Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

No Borders Inc (OP: NBDR )

0.0001 UNCHANGED
Last Price Updated: 1:37 PM EDT, Apr 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0060 0.0060 0.0060 0.0060 181,500 -0.00(-40.00%)
Jan 28, 2021 0.0088 0.0100 0.0088 0.0100 236,200 +0.00(+17.65%)
Jan 27, 2021 0.0100 0.0100 0.0060 0.0085 136,890 -0.00(-3.41%)
Jan 26, 2021 0.0060 0.0100 0.0060 0.0088 27,241 +0.00(+0.00%)
Jan 25, 2021 0.0088 0.0100 0.0088 0.0088 136,839 +0.00(+0.00%)
Jan 22, 2021 0.0088 0.0100 0.0060 0.0088 155,700 +0.00(+0.00%)
Jan 21, 2021 0.0124 0.0124 0.0088 0.0088 18,166 -0.00(-12.00%)
Jan 20, 2021 0.0124 0.0124 0.0050 0.0100 40,564 +0.00(+25.00%)
Jan 19, 2021 0.0130 0.0130 0.0080 0.0080 245,177 +0.00(+0.00%)
Jan 15, 2021 0.0080 0.0080 0.0050 0.0080 79,200 +0.00(+33.33%)
Jan 14, 2021 0.0080 0.0080 0.0060 0.0060 31,700 +0.00(+20.00%)
Jan 13, 2021 0.0040 0.0080 0.0040 0.0050 134,500 -0.00(-43.18%)
Jan 12, 2021 0.0085 0.0100 0.0033 0.0088 77,790 +0.00(+3.53%)
Jan 11, 2021 0.0085 0.0085 0.0060 0.0085 40,720 -0.00(-3.41%)
Jan 08, 2021 0.0100 0.0134 0.0060 0.0088 224,100 +0.00(+1.15%)
Jan 07, 2021 0.0091 0.0148 0.0087 0.0087 148,600 +0.00(+0.00%)
Jan 06, 2021 0.0100 0.0150 0.0055 0.0087 291,559 -0.00(-25.64%)
Jan 05, 2021 0.0099 0.0117 0.0099 0.0117 121,000 +0.00(+18.18%)
Jan 04, 2021 0.0099 0.0099 0.0080 0.0099 13,500 +0.00(+0.00%)
Dec 31, 2020 0.0099 0.0099 0.0099 141,517 +0.00(+13.79%)
Dec 30, 2020 0.0088 0.0088 0.0040 0.0087 141,517 +0.00(+70.59%)
Dec 29, 2020 0.0050 0.0051 0.0050 0.0051 16,700 -0.00(-42.70%)
Dec 28, 2020 0.0033 0.0089 0.0033 0.0089 360,500 +0.01(+178.12%)
Dec 24, 2020 0.0039 0.0090 0.0025 0.0032 180,000 -0.01(-67.68%)
Dec 23, 2020 0.0050 0.0099 0.0040 0.0099 357,090 +0.00(+0.00%)
Dec 22, 2020 0.0050 0.0099 0.0050 0.0099 10,147 +0.00(+0.00%)
Dec 21, 2020 0.0099 0.0099 0.0099 0.0099 18,264 -0.00(-1.00%)
Dec 18, 2020 0.0091 0.0102 0.0040 0.0100 244,900 +0.00(+40.85%)
Dec 17, 2020 0.0070 0.0071 0.0070 0.0071 49,000 -0.00(-4.05%)
Dec 16, 2020 0.0078 0.0078 0.0040 0.0074 54,500 -0.00(-7.50%)
Dec 14, 2020 0.0080 0.0080 0.0080 0 -0.00(-20.00%)
Dec 11, 2020 0.0030 0.0117 0.0030 0.0100 17,300 -0.00(-9.09%)
Dec 10, 2020 0.0025 0.0110 0.0025 0.0110 50,400 +0.00(+0.00%)
Dec 09, 2020 0.0025 0.0110 0.0025 0.0110 702 -0.00(-6.78%)
Dec 08, 2020 0.0088 0.0118 0.0088 0.0118 11,000 +0.00(+0.00%)
Dec 07, 2020 0.0003 0.0119 0.0003 0.0118 45,200 +0.00(+12.38%)
Dec 04, 2020 0.0105 0.0105 0.0105 0.0105 11,000 -0.00(-4.55%)
Dec 03, 2020 0.0003 0.0119 0.0003 0.0110 12,600 +0.00(+22.22%)
Dec 02, 2020 0.0090 0.0090 0.0003 0.0090 16,000 -0.00(-10.00%)
Nov 30, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 25, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 24, 2020 0.0100 0.0100 0.0100 0.0100 7,613 +0.00(+11.11%)
Nov 23, 2020 0.0120 0.0120 0.0090 0.0090 23,396 +0.00(+0.00%)
Nov 20, 2020 0.0090 0.0090 0.0090 0.0090 18,000 +0.00(+0.00%)
Nov 19, 2020 0.0100 0.0120 0.0090 0.0090 125,911 +0.00(+0.00%)
Nov 18, 2020 0.0090 0.0090 0.0090 0.0090 167,389 +0.00(+0.00%)
Nov 17, 2020 0.0090 0.0090 0.0090 0.0090 5,000 -0.00(-18.18%)
Nov 16, 2020 0.0085 0.0110 0.0080 0.0110 76,110 +0.00(+25.00%)
Nov 12, 2020 0.0088 0.0088 0.0088 0 -0.00(-1.12%)
Nov 11, 2020 0.0089 0.0089 0.0089 0.0089 4,445 -0.00(-11.00%)
Nov 10, 2020 0.0089 0.0100 0.0089 0.0100 20,300 -0.00(-15.97%)
Nov 09, 2020 0.0089 0.0119 0.0089 0.0119 4,000 +0.00(+0.00%)
Nov 06, 2020 0.0089 0.0119 0.0089 0.0119 8,700 +0.00(+0.00%)
Nov 04, 2020 0.0119 0.0119 0.0119 0 +0.00(+3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.