Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

No Borders Inc (OP: NBDR )

0.0001 UNCHANGED
Last Price Updated: 1:37 PM EDT, Apr 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 0.0700 0.0850 0.0680 0.0850 20,000 +0.01(+21.43%)
Sep 28, 2006 0.0700 0.0700 0.0400 0.0700 138,501 -0.00(-6.67%)
Sep 27, 2006 0.0650 0.0750 0.0650 0.0750 1,250 +0.00(+7.14%)
Sep 26, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 25, 2006 0.0700 0.0700 0.0700 0.0700 15,000 +0.00(+0.00%)
Sep 22, 2006 0.0710 0.0710 0.0700 0.0700 37,500 -0.01(-17.65%)
Sep 21, 2006 0.0710 0.0850 0.0710 0.0850 9,000 -0.00(-5.56%)
Sep 20, 2006 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 19, 2006 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 18, 2006 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 15, 2006 0.0700 0.0900 0.0700 0.0900 3,100 +0.00(+1.12%)
Sep 14, 2006 0.0890 0.0890 0.0890 0.0890 84,000 +0.00(+0.00%)
Sep 13, 2006 0.0630 0.0890 0.0630 0.0890 36,000 +0.02(+39.06%)
Sep 12, 2006 0.0640 0.0640 0.0640 0.0640 25,000 -0.00(-1.54%)
Sep 11, 2006 0.0650 0.0650 0.0650 0.0650 20,000 +0.01(+8.33%)
Sep 08, 2006 0.0660 0.0660 0.0600 0.0600 103,315 -0.01(-14.29%)
Sep 07, 2006 0.0750 0.0770 0.0700 0.0700 40,000 -0.02(-22.22%)
Sep 06, 2006 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 05, 2006 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 01, 2006 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 31, 2006 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 30, 2006 0.0650 0.0900 0.0650 0.0900 5,316 +0.00(+0.00%)
Aug 29, 2006 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 28, 2006 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 25, 2006 0.0900 0.0900 0.0760 0.0900 147,805 -0.01(-5.26%)
Aug 24, 2006 0.0950 0.0950 0.0800 0.0950 65,600 -0.01(-5.00%)
Aug 23, 2006 0.0950 0.1000 0.0950 0.1000 20,100 +0.01(+5.26%)
Aug 22, 2006 0.1000 0.1000 0.0950 0.0950 39,000 -0.01(-9.52%)
Aug 21, 2006 0.1000 0.1050 0.0980 0.1050 149,800 +0.00(+0.00%)
Aug 18, 2006 0.1000 0.1050 0.1000 0.1050 37,700 +0.00(+5.00%)
Aug 17, 2006 0.1050 0.1050 0.1000 0.1000 18,100 -0.00(-4.76%)
Aug 16, 2006 0.0900 0.1050 0.0850 0.1050 55,100 +0.00(+0.00%)
Aug 15, 2006 0.0850 0.1050 0.0850 0.1050 7,587 +0.00(+0.00%)
Aug 14, 2006 0.0850 0.1050 0.0850 0.1050 5,100 +0.00(+0.00%)
Aug 11, 2006 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Aug 10, 2006 0.1000 0.1100 0.1000 0.1050 123,166 +0.00(+5.00%)
Aug 09, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 08, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 07, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 04, 2006 0.0850 0.1200 0.0850 0.1000 21,100 -0.01(-9.09%)
Aug 03, 2006 0.0900 0.1100 0.0900 0.1100 71,055 +0.00(+0.00%)
Aug 02, 2006 0.1300 0.1300 0.1000 0.1100 52,200 -0.01(-8.33%)
Aug 01, 2006 0.1200 0.1300 0.1200 0.1200 237,354 +0.00(+0.00%)
Jul 31, 2006 0.0900 0.1200 0.0850 0.1200 405,829 +0.03(+33.33%)
Jul 28, 2006 0.0900 0.0950 0.0600 0.0900 10,200 +0.00(+0.00%)
Jul 27, 2006 0.0700 0.0900 0.0700 0.0900 53,140 +0.02(+28.57%)
Jul 26, 2006 0.0679 0.0700 0.0679 0.0700 112,912 +0.00(+2.94%)
Jul 25, 2006 0.0550 0.0680 0.0550 0.0680 15,300 -0.00(-1.45%)
Jul 24, 2006 0.0455 0.0690 0.0455 0.0690 8,200 +0.00(+0.00%)
Jul 21, 2006 0.0690 0.0690 0.0690 0.0690 0 +0.00(+0.00%)
Jul 20, 2006 0.0690 0.0690 0.0690 0.0690 250 +0.00(+0.00%)
Jul 19, 2006 0.0500 0.0690 0.0410 0.0690 3,562 +0.03(+68.29%)
Jul 18, 2006 0.0500 0.0690 0.0410 0.0410 172,100 -0.00(-8.89%)
Jul 17, 2006 0.0440 0.0720 0.0420 0.0450 187,500 -0.01(-10.00%)
Jul 14, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 13, 2006 0.0550 0.0650 0.0500 0.0500 100,000 -0.01(-16.67%)
Jul 12, 2006 0.0700 0.0720 0.0550 0.0600 171,491 +0.00(+9.09%)
Jul 11, 2006 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 10, 2006 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Jul 07, 2006 0.0550 0.0550 0.0550 0.0550 6,325 +0.00(+10.00%)
Jul 06, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 05, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.