Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

No Borders Inc (OP: NBDR )

0.0001 UNCHANGED
Last Price Updated: 1:37 PM EDT, Apr 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 0.1250 0.1250 0.0900 0.1200 2,653,034 -0.01(-4.00%)
Aug 30, 2005 0.1500 0.1600 0.1210 0.1250 1,146,102 -0.02(-16.67%)
Aug 29, 2005 0.1600 0.1850 0.1400 0.1500 122,038 -0.04(-21.05%)
Aug 26, 2005 0.1500 0.1900 0.1500 0.1900 31,700 +0.04(+26.67%)
Aug 25, 2005 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 24, 2005 0.1560 0.1600 0.1250 0.1500 274,498 -0.01(-5.66%)
Aug 23, 2005 0.1620 0.1620 0.1590 0.1590 51,000 -0.02(-11.67%)
Aug 22, 2005 0.1800 0.1800 0.1800 0.1800 13,316 +0.00(+0.00%)
Aug 19, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 18, 2005 0.2000 0.2000 0.1750 0.1800 60,600 -0.03(-14.29%)
Aug 17, 2005 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Aug 16, 2005 0.2200 0.2200 0.2100 0.2100 10,000 -0.01(-4.55%)
Aug 15, 2005 0.2260 0.2260 0.2200 0.2200 11,000 -0.01(-5.98%)
Aug 12, 2005 0.2340 0.2340 0.2340 0.2340 6,800 +0.01(+5.88%)
Aug 11, 2005 0.2210 0.2210 0.2210 0.2210 0 +0.00(+0.00%)
Aug 10, 2005 0.2300 0.2400 0.2210 0.2210 44,000 -0.02(-7.92%)
Aug 09, 2005 0.2350 0.2500 0.2350 0.2400 129,200 -0.01(-4.00%)
Aug 08, 2005 0.2450 0.2500 0.2200 0.2500 150,000 +0.00(+0.00%)
Aug 05, 2005 0.2450 0.2500 0.2450 0.2500 20,000 +0.01(+2.04%)
Aug 04, 2005 0.2450 0.2600 0.2450 0.2450 118,700 -0.01(-2.00%)
Aug 03, 2005 0.2500 0.2500 0.2500 0.2500 11,500 +0.00(+0.00%)
Aug 02, 2005 0.2700 0.2700 0.2400 0.2500 153,800 +0.00(+0.00%)
Aug 01, 2005 0.2300 0.2500 0.2200 0.2500 149,186 +0.02(+8.70%)
Jul 29, 2005 0.2510 0.2550 0.2300 0.2300 81,725 -0.02(-9.80%)
Jul 28, 2005 0.2800 0.2800 0.2550 0.2550 71,200 -0.02(-8.60%)
Jul 27, 2005 0.2700 0.2790 0.2550 0.2790 40,250 -0.01(-3.79%)
Jul 26, 2005 0.2800 0.2990 0.2500 0.2900 158,960 -0.02(-6.45%)
Jul 25, 2005 0.2900 0.3500 0.2900 0.3100 469,428 +0.02(+6.90%)
Jul 22, 2005 0.2800 0.3200 0.2400 0.2900 1,173,334 +0.01(+3.57%)
Jul 21, 2005 0.2300 0.3000 0.2300 0.2800 385,580 +0.05(+21.74%)
Jul 20, 2005 0.1950 0.2300 0.1950 0.2300 282,000 +0.02(+9.52%)
Jul 19, 2005 0.2200 0.2200 0.1950 0.2100 16,500 +0.00(+0.00%)
Jul 18, 2005 0.2100 0.2100 0.1900 0.2100 317,000 +0.01(+2.44%)
Jul 15, 2005 0.2050 0.2300 0.2050 0.2050 31,800 +0.00(+0.00%)
Jul 14, 2005 0.2100 0.2300 0.2000 0.2050 361,788 -0.01(-2.38%)
Jul 13, 2005 0.1950 0.2200 0.1950 0.2100 268,561 +0.03(+16.67%)
Jul 12, 2005 0.2000 0.2200 0.1750 0.1800 230,456 -0.03(-14.29%)
Jul 11, 2005 0.1700 0.2100 0.1600 0.2100 249,667 +0.04(+23.53%)
Jul 08, 2005 0.1400 0.1700 0.1400 0.1700 67,700 +0.03(+21.43%)
Jul 07, 2005 0.1350 0.1400 0.1350 0.1400 27,800 +0.01(+3.70%)
Jul 06, 2005 0.1400 0.1700 0.1350 0.1350 53,167 -0.04(-20.59%)
Jul 05, 2005 0.1500 0.1700 0.1500 0.1700 43,800 +0.02(+13.33%)
Jul 01, 2005 0.1600 0.1600 0.1500 0.1500 6,900 -0.01(-6.25%)
Jun 30, 2005 0.1600 0.1600 0.1600 0.1600 2,000 +0.00(+0.00%)
Jun 29, 2005 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 28, 2005 0.1600 0.1600 0.1400 0.1600 36,500 +0.00(+0.00%)
Jun 27, 2005 0.1500 0.1600 0.1400 0.1600 60,196 +0.01(+6.67%)
Jun 24, 2005 0.1600 0.1600 0.1400 0.1500 56,830 +0.00(+0.00%)
Jun 23, 2005 0.1260 0.1500 0.1260 0.1500 17,606 +0.01(+7.14%)
Jun 22, 2005 0.1400 0.1400 0.1300 0.1400 22,900 +0.01(+6.87%)
Jun 21, 2005 0.1400 0.1400 0.1300 0.1310 46,475 -0.01(-3.68%)
Jun 20, 2005 0.1360 0.1360 0.1360 0.1360 0 +0.00(+0.00%)
Jun 17, 2005 0.1370 0.1410 0.1310 0.1360 128,500 -0.03(-20.00%)
Jun 16, 2005 0.1400 0.1700 0.1400 0.1700 265,600 +0.04(+33.86%)
Jun 15, 2005 0.1450 0.1450 0.1270 0.1270 43,866 -0.02(-12.41%)
Jun 14, 2005 0.1600 0.1700 0.1400 0.1450 91,550 +0.01(+7.41%)
Jun 13, 2005 0.1300 0.1850 0.1270 0.1350 170,566 +0.01(+3.85%)
Jun 10, 2005 0.1300 0.1500 0.1220 0.1300 216,900 -0.02(-13.33%)
Jun 09, 2005 0.1800 0.1800 0.1400 0.1500 69,955 -0.02(-11.76%)
Jun 08, 2005 0.1700 0.1700 0.1700 0.1700 20,000 -0.00(-2.86%)
Jun 07, 2005 0.1900 0.1900 0.1700 0.1750 68,518 -0.02(-7.89%)
Jun 06, 2005 0.1900 0.1900 0.1800 0.1900 66,500 +0.01(+5.56%)
Jun 03, 2005 0.1900 0.1900 0.1600 0.1800 50,000 -0.02(-10.00%)
Jun 02, 2005 0.2200 0.2300 0.2000 0.2000 20,547 -0.03(-13.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.