Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

No Borders Inc (OP: NBDR )

0.0001 UNCHANGED
Last Price Updated: 1:37 PM EDT, Apr 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0268 0.0300 0.0268 0.0300 143,172 +0.01(+25.00%)
Jul 30, 2019 0.0339 0.0339 0.0200 0.0240 548,293 -0.01(-25.47%)
Jul 29, 2019 0.0333 0.0333 0.0322 0.0322 11,533 -0.01(-19.10%)
Jul 26, 2019 0.0394 0.0460 0.0262 0.0398 85,800 -0.00(-0.50%)
Jul 25, 2019 0.0460 0.0460 0.0400 0.0400 16,000 -0.00(-9.09%)
Jul 24, 2019 0.0400 0.0440 0.0400 0.0440 115,350 +0.00(+10.00%)
Jul 23, 2019 0.0402 0.0402 0.0400 0.0400 600 +0.00(+12.36%)
Jul 22, 2019 0.0342 0.0432 0.0219 0.0356 203,772 -0.01(-15.04%)
Jul 19, 2019 0.0400 0.0464 0.0400 0.0419 94,000 +0.00(+5.01%)
Jul 18, 2019 0.0417 0.0438 0.0399 0.0399 25,565 -0.00(-9.11%)
Jul 17, 2019 0.0440 0.0440 0.0260 0.0439 316,953 +0.01(+19.29%)
Jul 16, 2019 0.0400 0.0400 0.0313 0.0368 88,972 +0.00(+2.22%)
Jul 15, 2019 0.0410 0.0410 0.0360 0.0360 108,155 -0.00(-10.00%)
Jul 12, 2019 0.0448 0.0488 0.0361 0.0400 975,500 -0.00(-10.11%)
Jul 11, 2019 0.0300 0.0445 0.0296 0.0445 655,089 +0.01(+48.33%)
Jul 10, 2019 0.0245 0.0300 0.0240 0.0300 585,450 +0.00(+1.69%)
Jul 09, 2019 0.0268 0.0295 0.0240 0.0295 93,364 +0.00(+5.36%)
Jul 08, 2019 0.0200 0.0280 0.0199 0.0280 1,132,815 +0.01(+79.49%)
Jul 05, 2019 0.0166 0.0166 0.0156 0.0156 10,600 -0.00(-6.02%)
Jul 03, 2019 0.0166 0.0166 0.0166 0.0166 4,000 +0.00(+0.61%)
Jul 02, 2019 0.0191 0.0200 0.0165 0.0165 71,500 -0.00(-17.50%)
Jul 01, 2019 0.0151 0.0200 0.0151 0.0200 94,273 +0.00(+17.65%)
Jun 28, 2019 0.0170 0.0170 0.0170 0.0170 12,100 +0.00(+0.00%)
Jun 27, 2019 0.0170 0.0170 0.0170 0.0170 10,670 -0.00(-15.00%)
Jun 26, 2019 0.0134 0.0200 0.0125 0.0200 152,600 +0.00(+0.00%)
Jun 25, 2019 0.0135 0.0200 0.0135 0.0200 10,000 +0.00(+0.00%)
Jun 21, 2019 0.0200 0.0200 0.0200 0 -0.00(-4.76%)
Jun 19, 2019 0.0210 0.0210 0.0210 0 -0.00(-3.23%)
Jun 18, 2019 0.0217 0.0217 0.0170 0.0217 20,500 +0.00(+0.00%)
Jun 14, 2019 0.0217 0.0217 0.0217 0 +0.00(+0.00%)
Jun 13, 2019 0.0217 0.0217 0.0217 0.0217 500 +0.00(+0.46%)
Jun 12, 2019 0.0155 0.0216 0.0155 0.0216 1,850 -0.00(-1.37%)
Jun 10, 2019 0.0219 0.0219 0.0219 0 +0.00(+0.00%)
Jun 07, 2019 0.0150 0.0243 0.0150 0.0219 295,500 +0.01(+51.03%)
Jun 06, 2019 0.0121 0.0149 0.0105 0.0145 154,077 -0.00(-3.33%)
Jun 05, 2019 0.0154 0.0154 0.0150 0.0150 30,000 -0.00(-11.76%)
Jun 04, 2019 0.0159 0.0170 0.0150 0.0170 32,300 -0.00(-2.86%)
Jun 03, 2019 0.0200 0.0200 0.0123 0.0175 496,402 -0.01(-31.10%)
May 31, 2019 0.0181 0.0266 0.0150 0.0254 57,500 -0.00(-5.93%)
May 30, 2019 0.0270 0.0270 0.0175 0.0270 118,000 -0.00(-1.46%)
May 29, 2019 0.0238 0.0274 0.0238 0.0274 37,200 +0.00(+5.38%)
May 28, 2019 0.0280 0.0280 0.0200 0.0260 247,800 +0.00(+0.00%)
May 24, 2019 0.0225 0.0270 0.0178 0.0260 296,300 +0.00(+19.82%)
May 23, 2019 0.0182 0.0217 0.0172 0.0217 196,400 +0.00(+19.23%)
May 22, 2019 0.0182 0.0182 0.0182 30 +0.00(+0.00%)
May 21, 2019 0.0194 0.0194 0.0175 0.0182 114,300 -0.00(-4.71%)
May 20, 2019 0.0185 0.0191 0.0185 0.0191 53,000 -0.00(-2.05%)
May 16, 2019 0.0195 0.0195 0.0195 0 +0.00(+0.52%)
May 15, 2019 0.0145 0.0194 0.0144 0.0194 32,904 -0.00(-0.51%)
May 14, 2019 0.0195 0.0195 0.0195 154 +0.00(+0.00%)
May 10, 2019 0.0195 0.0195 0.0195 0 -0.00(-2.50%)
May 09, 2019 0.0178 0.0200 0.0178 0.0200 135,819 +0.00(+0.00%)
May 08, 2019 0.0175 0.0210 0.0175 0.0200 34,673 +0.00(+17.65%)
May 07, 2019 0.0230 0.0230 0.0131 0.0170 105,750 -0.00(-15.00%)
May 06, 2019 0.0230 0.0230 0.0200 0.0200 154,556 -0.00(-13.04%)
May 03, 2019 0.0219 0.0230 0.0125 0.0230 274,500 +0.00(+0.88%)
May 02, 2019 0.0200 0.0249 0.0195 0.0228 662,026 +0.00(+15.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.