Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

No Borders Inc (OP: NBDR )

0.0001 UNCHANGED
Last Price Updated: 1:37 PM EDT, Apr 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 0.2510 0.2550 0.2300 0.2300 81,725 -0.02(-9.80%)
Jul 28, 2005 0.2800 0.2800 0.2550 0.2550 71,200 -0.02(-8.60%)
Jul 27, 2005 0.2700 0.2790 0.2550 0.2790 40,250 -0.01(-3.79%)
Jul 26, 2005 0.2800 0.2990 0.2500 0.2900 158,960 -0.02(-6.45%)
Jul 25, 2005 0.2900 0.3500 0.2900 0.3100 469,428 +0.02(+6.90%)
Jul 22, 2005 0.2800 0.3200 0.2400 0.2900 1,173,334 +0.01(+3.57%)
Jul 21, 2005 0.2300 0.3000 0.2300 0.2800 385,580 +0.05(+21.74%)
Jul 20, 2005 0.1950 0.2300 0.1950 0.2300 282,000 +0.02(+9.52%)
Jul 19, 2005 0.2200 0.2200 0.1950 0.2100 16,500 +0.00(+0.00%)
Jul 18, 2005 0.2100 0.2100 0.1900 0.2100 317,000 +0.01(+2.44%)
Jul 15, 2005 0.2050 0.2300 0.2050 0.2050 31,800 +0.00(+0.00%)
Jul 14, 2005 0.2100 0.2300 0.2000 0.2050 361,788 -0.01(-2.38%)
Jul 13, 2005 0.1950 0.2200 0.1950 0.2100 268,561 +0.03(+16.67%)
Jul 12, 2005 0.2000 0.2200 0.1750 0.1800 230,456 -0.03(-14.29%)
Jul 11, 2005 0.1700 0.2100 0.1600 0.2100 249,667 +0.04(+23.53%)
Jul 08, 2005 0.1400 0.1700 0.1400 0.1700 67,700 +0.03(+21.43%)
Jul 07, 2005 0.1350 0.1400 0.1350 0.1400 27,800 +0.01(+3.70%)
Jul 06, 2005 0.1400 0.1700 0.1350 0.1350 53,167 -0.04(-20.59%)
Jul 05, 2005 0.1500 0.1700 0.1500 0.1700 43,800 +0.02(+13.33%)
Jul 01, 2005 0.1600 0.1600 0.1500 0.1500 6,900 -0.01(-6.25%)
Jun 30, 2005 0.1600 0.1600 0.1600 0.1600 2,000 +0.00(+0.00%)
Jun 29, 2005 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 28, 2005 0.1600 0.1600 0.1400 0.1600 36,500 +0.00(+0.00%)
Jun 27, 2005 0.1500 0.1600 0.1400 0.1600 60,196 +0.01(+6.67%)
Jun 24, 2005 0.1600 0.1600 0.1400 0.1500 56,830 +0.00(+0.00%)
Jun 23, 2005 0.1260 0.1500 0.1260 0.1500 17,606 +0.01(+7.14%)
Jun 22, 2005 0.1400 0.1400 0.1300 0.1400 22,900 +0.01(+6.87%)
Jun 21, 2005 0.1400 0.1400 0.1300 0.1310 46,475 -0.01(-3.68%)
Jun 20, 2005 0.1360 0.1360 0.1360 0.1360 0 +0.00(+0.00%)
Jun 17, 2005 0.1370 0.1410 0.1310 0.1360 128,500 -0.03(-20.00%)
Jun 16, 2005 0.1400 0.1700 0.1400 0.1700 265,600 +0.04(+33.86%)
Jun 15, 2005 0.1450 0.1450 0.1270 0.1270 43,866 -0.02(-12.41%)
Jun 14, 2005 0.1600 0.1700 0.1400 0.1450 91,550 +0.01(+7.41%)
Jun 13, 2005 0.1300 0.1850 0.1270 0.1350 170,566 +0.01(+3.85%)
Jun 10, 2005 0.1300 0.1500 0.1220 0.1300 216,900 -0.02(-13.33%)
Jun 09, 2005 0.1800 0.1800 0.1400 0.1500 69,955 -0.02(-11.76%)
Jun 08, 2005 0.1700 0.1700 0.1700 0.1700 20,000 -0.00(-2.86%)
Jun 07, 2005 0.1900 0.1900 0.1700 0.1750 68,518 -0.02(-7.89%)
Jun 06, 2005 0.1900 0.1900 0.1800 0.1900 66,500 +0.01(+5.56%)
Jun 03, 2005 0.1900 0.1900 0.1600 0.1800 50,000 -0.02(-10.00%)
Jun 02, 2005 0.2200 0.2300 0.2000 0.2000 20,547 -0.03(-13.04%)
Jun 01, 2005 0.2400 0.2500 0.2200 0.2300 62,500 +0.03(+15.00%)
May 31, 2005 0.2000 0.2200 0.2000 0.2000 24,368 +0.00(+0.00%)
May 27, 2005 0.2500 0.2500 0.2000 0.2000 10,235 -0.02(-9.09%)
May 26, 2005 0.2300 0.2300 0.1900 0.2200 48,715 -0.02(-8.33%)
May 25, 2005 0.2400 0.2400 0.2400 0.2400 2,998 +0.00(+0.00%)
May 24, 2005 0.2000 0.2400 0.2000 0.2400 20,100 -0.01(-4.00%)
May 23, 2005 0.2000 0.2600 0.2000 0.2500 38,500 +0.05(+25.00%)
May 20, 2005 0.2100 0.2100 0.2000 0.2000 20,000 -0.02(-9.09%)
May 19, 2005 0.2300 0.2300 0.2000 0.2200 67,415 +0.01(+4.76%)
May 18, 2005 0.2600 0.2600 0.2100 0.2100 216,300 -0.04(-16.00%)
May 17, 2005 0.2000 0.2800 0.1900 0.2500 325,950 +0.07(+38.89%)
May 16, 2005 0.1400 0.1800 0.1400 0.1800 64,112 +0.04(+28.57%)
May 13, 2005 0.1600 0.1600 0.1400 0.1400 85,750 -0.01(-6.67%)
May 12, 2005 0.1500 0.1550 0.1450 0.1500 106,000 -0.01(-3.23%)
May 11, 2005 0.1750 0.1750 0.1550 0.1550 16,000 -0.02(-11.43%)
May 10, 2005 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
May 09, 2005 0.1550 0.1800 0.1550 0.1750 62,190 +0.02(+10.76%)
May 06, 2005 0.1380 0.1580 0.1380 0.1580 104,246 +0.03(+19.70%)
May 05, 2005 0.1400 0.1400 0.1320 0.1320 57,643 -0.01(-5.71%)
May 04, 2005 0.1400 0.1400 0.1300 0.1400 75,135 +0.00(+0.00%)
May 03, 2005 0.1750 0.1800 0.1270 0.1400 227,657 -0.04(-22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.