Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

No Borders Inc (OP: NBDR )

0.0001 UNCHANGED
Last Price Updated: 1:37 PM EDT, Apr 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0181 0.0266 0.0150 0.0254 57,500 -0.00(-5.93%)
May 30, 2019 0.0270 0.0270 0.0175 0.0270 118,000 -0.00(-1.46%)
May 29, 2019 0.0238 0.0274 0.0238 0.0274 37,200 +0.00(+5.38%)
May 28, 2019 0.0280 0.0280 0.0200 0.0260 247,800 +0.00(+0.00%)
May 24, 2019 0.0225 0.0270 0.0178 0.0260 296,300 +0.00(+19.82%)
May 23, 2019 0.0182 0.0217 0.0172 0.0217 196,400 +0.00(+19.23%)
May 22, 2019 0.0182 0.0182 0.0182 30 +0.00(+0.00%)
May 21, 2019 0.0194 0.0194 0.0175 0.0182 114,300 -0.00(-4.71%)
May 20, 2019 0.0185 0.0191 0.0185 0.0191 53,000 -0.00(-2.05%)
May 16, 2019 0.0195 0.0195 0.0195 0 +0.00(+0.52%)
May 15, 2019 0.0145 0.0194 0.0144 0.0194 32,904 -0.00(-0.51%)
May 14, 2019 0.0195 0.0195 0.0195 154 +0.00(+0.00%)
May 10, 2019 0.0195 0.0195 0.0195 0 -0.00(-2.50%)
May 09, 2019 0.0178 0.0200 0.0178 0.0200 135,819 +0.00(+0.00%)
May 08, 2019 0.0175 0.0210 0.0175 0.0200 34,673 +0.00(+17.65%)
May 07, 2019 0.0230 0.0230 0.0131 0.0170 105,750 -0.00(-15.00%)
May 06, 2019 0.0230 0.0230 0.0200 0.0200 154,556 -0.00(-13.04%)
May 03, 2019 0.0219 0.0230 0.0125 0.0230 274,500 +0.00(+0.88%)
May 02, 2019 0.0200 0.0249 0.0195 0.0228 662,026 +0.00(+15.74%)
May 01, 2019 0.0132 0.0200 0.0125 0.0197 113,600 +0.01(+52.71%)
Apr 30, 2019 0.0128 0.0129 0.0128 0.0129 142,023 +0.00(+0.78%)
Apr 29, 2019 0.0128 0.0128 0.0128 0.0128 5,500 +0.00(+0.00%)
Apr 26, 2019 0.0110 0.0128 0.0110 0.0128 72,600 +0.00(+0.00%)
Apr 25, 2019 0.0103 0.0128 0.0101 0.0128 52,346 +0.00(+0.00%)
Apr 24, 2019 0.0126 0.0128 0.0126 0.0128 45,934 +0.00(+28.00%)
Apr 23, 2019 0.0101 0.0102 0.0100 0.0100 60,200 -0.00(-17.36%)
Apr 22, 2019 0.0110 0.0121 0.0110 0.0121 90,633 +0.00(+0.00%)
Apr 18, 2019 0.0122 0.0122 0.0100 0.0121 108,600 -0.00(-0.82%)
Apr 17, 2019 0.0100 0.0122 0.0100 0.0122 104,400 +0.00(+2.52%)
Apr 16, 2019 0.0101 0.0119 0.0100 0.0119 58,800 +0.00(+2.59%)
Apr 15, 2019 0.0110 0.0123 0.0100 0.0116 142,035 +0.00(+16.00%)
Apr 12, 2019 0.0103 0.0103 0.0094 0.0100 84,100 -0.00(-15.97%)
Apr 11, 2019 0.0103 0.0119 0.0100 0.0119 66,555 -0.00(-0.83%)
Apr 10, 2019 0.0106 0.0120 0.0092 0.0120 266,467 -0.00(-7.69%)
Apr 09, 2019 0.0136 0.0136 0.0128 0.0130 58,651 -0.00(-10.34%)
Apr 08, 2019 0.0132 0.0145 0.0100 0.0145 241,521 +0.00(+9.85%)
Apr 05, 2019 0.0121 0.0132 0.0121 0.0132 17,500 +0.00(+0.00%)
Apr 03, 2019 0.0132 0.0132 0.0132 0 +0.00(+0.00%)
Apr 01, 2019 0.0132 0.0132 0.0132 0 -0.00(-2.22%)
Mar 29, 2019 0.0119 0.0135 0.0100 0.0135 41,500 -0.00(-9.40%)
Mar 28, 2019 0.0120 0.0149 0.0120 0.0149 17,644 -0.00(-0.67%)
Mar 27, 2019 0.0120 0.0150 0.0119 0.0150 30,109 +0.00(+1.35%)
Mar 26, 2019 0.0145 0.0150 0.0119 0.0148 265,715 -0.00(-1.33%)
Mar 25, 2019 0.0150 0.0150 0.0140 0.0150 40,189 +0.00(+0.00%)
Mar 22, 2019 0.0119 0.0150 0.0119 0.0150 23,600 +0.00(+16.28%)
Mar 21, 2019 0.0129 0.0129 0.0129 0.0129 20,000 +0.00(+0.00%)
Mar 20, 2019 0.0111 0.0129 0.0077 0.0129 506,677 -0.00(-0.77%)
Mar 19, 2019 0.0122 0.0130 0.0112 0.0130 215,474 +0.00(+0.78%)
Mar 18, 2019 0.0136 0.0150 0.0120 0.0129 159,243 -0.00(-11.03%)
Mar 15, 2019 0.0150 0.0150 0.0125 0.0145 86,600 -0.00(-3.33%)
Mar 14, 2019 0.0150 0.0155 0.0126 0.0150 140,367 +0.00(+10.29%)
Mar 13, 2019 0.0150 0.0150 0.0122 0.0136 72,100 -0.00(-9.33%)
Mar 12, 2019 0.0150 0.0150 0.0115 0.0150 420,989 +0.00(+3.45%)
Mar 11, 2019 0.0145 0.0177 0.0141 0.0145 143,105 +0.00(+7.41%)
Mar 08, 2019 0.0200 0.0270 0.0130 0.0135 494,300 -0.00(-20.59%)
Mar 07, 2019 0.0160 0.0170 0.0150 0.0170 72,129 -0.00(-3.95%)
Mar 06, 2019 0.0180 0.0180 0.0143 0.0177 259,361 -0.00(-1.67%)
Mar 05, 2019 0.0130 0.0180 0.0123 0.0180 90,099 +0.00(+13.92%)
Mar 04, 2019 0.0157 0.0158 0.0151 0.0158 23,832 +0.00(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.