Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

No Borders Inc (OP: NBDR )

0.0001 UNCHANGED
Last Price Updated: 1:37 PM EDT, Apr 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0128 0.0129 0.0128 0.0129 142,023 +0.00(+0.78%)
Apr 29, 2019 0.0128 0.0128 0.0128 0.0128 5,500 +0.00(+0.00%)
Apr 26, 2019 0.0110 0.0128 0.0110 0.0128 72,600 +0.00(+0.00%)
Apr 25, 2019 0.0103 0.0128 0.0101 0.0128 52,346 +0.00(+0.00%)
Apr 24, 2019 0.0126 0.0128 0.0126 0.0128 45,934 +0.00(+28.00%)
Apr 23, 2019 0.0101 0.0102 0.0100 0.0100 60,200 -0.00(-17.36%)
Apr 22, 2019 0.0110 0.0121 0.0110 0.0121 90,633 +0.00(+0.00%)
Apr 18, 2019 0.0122 0.0122 0.0100 0.0121 108,600 -0.00(-0.82%)
Apr 17, 2019 0.0100 0.0122 0.0100 0.0122 104,400 +0.00(+2.52%)
Apr 16, 2019 0.0101 0.0119 0.0100 0.0119 58,800 +0.00(+2.59%)
Apr 15, 2019 0.0110 0.0123 0.0100 0.0116 142,035 +0.00(+16.00%)
Apr 12, 2019 0.0103 0.0103 0.0094 0.0100 84,100 -0.00(-15.97%)
Apr 11, 2019 0.0103 0.0119 0.0100 0.0119 66,555 -0.00(-0.83%)
Apr 10, 2019 0.0106 0.0120 0.0092 0.0120 266,467 -0.00(-7.69%)
Apr 09, 2019 0.0136 0.0136 0.0128 0.0130 58,651 -0.00(-10.34%)
Apr 08, 2019 0.0132 0.0145 0.0100 0.0145 241,521 +0.00(+9.85%)
Apr 05, 2019 0.0121 0.0132 0.0121 0.0132 17,500 +0.00(+0.00%)
Apr 03, 2019 0.0132 0.0132 0.0132 0 +0.00(+0.00%)
Apr 01, 2019 0.0132 0.0132 0.0132 0 -0.00(-2.22%)
Mar 29, 2019 0.0119 0.0135 0.0100 0.0135 41,500 -0.00(-9.40%)
Mar 28, 2019 0.0120 0.0149 0.0120 0.0149 17,644 -0.00(-0.67%)
Mar 27, 2019 0.0120 0.0150 0.0119 0.0150 30,109 +0.00(+1.35%)
Mar 26, 2019 0.0145 0.0150 0.0119 0.0148 265,715 -0.00(-1.33%)
Mar 25, 2019 0.0150 0.0150 0.0140 0.0150 40,189 +0.00(+0.00%)
Mar 22, 2019 0.0119 0.0150 0.0119 0.0150 23,600 +0.00(+16.28%)
Mar 21, 2019 0.0129 0.0129 0.0129 0.0129 20,000 +0.00(+0.00%)
Mar 20, 2019 0.0111 0.0129 0.0077 0.0129 506,677 -0.00(-0.77%)
Mar 19, 2019 0.0122 0.0130 0.0112 0.0130 215,474 +0.00(+0.78%)
Mar 18, 2019 0.0136 0.0150 0.0120 0.0129 159,243 -0.00(-11.03%)
Mar 15, 2019 0.0150 0.0150 0.0125 0.0145 86,600 -0.00(-3.33%)
Mar 14, 2019 0.0150 0.0155 0.0126 0.0150 140,367 +0.00(+10.29%)
Mar 13, 2019 0.0150 0.0150 0.0122 0.0136 72,100 -0.00(-9.33%)
Mar 12, 2019 0.0150 0.0150 0.0115 0.0150 420,989 +0.00(+3.45%)
Mar 11, 2019 0.0145 0.0177 0.0141 0.0145 143,105 +0.00(+7.41%)
Mar 08, 2019 0.0200 0.0270 0.0130 0.0135 494,300 -0.00(-20.59%)
Mar 07, 2019 0.0160 0.0170 0.0150 0.0170 72,129 -0.00(-3.95%)
Mar 06, 2019 0.0180 0.0180 0.0143 0.0177 259,361 -0.00(-1.67%)
Mar 05, 2019 0.0130 0.0180 0.0123 0.0180 90,099 +0.00(+13.92%)
Mar 04, 2019 0.0157 0.0158 0.0151 0.0158 23,832 +0.00(+0.64%)
Mar 01, 2019 0.0133 0.0158 0.0129 0.0157 21,800 -0.00(-0.63%)
Feb 28, 2019 0.0146 0.0158 0.0134 0.0158 54,543 +0.00(+0.00%)
Feb 27, 2019 0.0138 0.0158 0.0122 0.0158 387,577 +0.00(+14.49%)
Feb 26, 2019 0.0116 0.0138 0.0116 0.0138 20,500 +0.00(+0.00%)
Feb 22, 2019 0.0138 0.0138 0.0138 0 -0.00(-0.72%)
Feb 21, 2019 0.0111 0.0139 0.0111 0.0139 12,800 +0.00(+0.00%)
Feb 20, 2019 0.0139 0.0139 0.0139 0.0139 250 +0.00(+0.72%)
Feb 19, 2019 0.0130 0.0138 0.0130 0.0138 40,918 +0.00(+6.15%)
Feb 15, 2019 0.0130 0.0130 0.0120 0.0130 62,800 +0.00(+0.78%)
Feb 14, 2019 0.0111 0.0129 0.0111 0.0129 24,502 -0.00(-0.77%)
Feb 13, 2019 0.0140 0.0140 0.0113 0.0130 75,702 -0.00(-7.14%)
Feb 12, 2019 0.0135 0.0143 0.0115 0.0140 241,000 +0.00(+3.70%)
Feb 11, 2019 0.0158 0.0158 0.0135 0.0135 463,422 -0.00(-17.68%)
Feb 08, 2019 0.0150 0.0169 0.0150 0.0164 271,400 +0.00(+15.49%)
Feb 07, 2019 0.0148 0.0159 0.0140 0.0142 545,650 -0.00(-2.74%)
Feb 06, 2019 0.0180 0.0180 0.0146 0.0146 247,801 +0.00(+2.82%)
Feb 05, 2019 0.0131 0.0152 0.0131 0.0142 72,465 -0.00(-10.69%)
Feb 04, 2019 0.0175 0.0175 0.0130 0.0159 178,044 -0.00(-9.66%)
Feb 01, 2019 0.0130 0.0176 0.0130 0.0176 48,100 -0.00(-15.79%)
Jan 31, 2019 0.0220 0.0220 0.0180 0.0209 46,401 +0.00(+30.62%)
Jan 30, 2019 0.0160 0.0160 0.0160 0.0160 41,449 -0.00(-2.44%)
Jan 28, 2019 0.0164 0.0164 0.0164 0 -0.00(-3.53%)
Jan 25, 2019 0.0170 0.0180 0.0150 0.0170 160,000 +0.00(+0.00%)
Jan 24, 2019 0.0221 0.0230 0.0120 0.0170 808,411 -0.01(-27.97%)
Jan 23, 2019 0.0277 0.0277 0.0200 0.0236 196,771 -0.00(-15.71%)
Jan 22, 2019 0.0290 0.0310 0.0212 0.0280 366,426 -0.00(-3.45%)
Jan 18, 2019 0.0250 0.0290 0.0210 0.0290 75,600 +0.00(+0.00%)
Jan 17, 2019 0.0220 0.0290 0.0214 0.0290 122,214 +0.01(+38.10%)
Jan 16, 2019 0.0220 0.0272 0.0210 0.0210 107,098 -0.00(-2.78%)
Jan 15, 2019 0.0183 0.0250 0.0183 0.0216 210,751 +0.00(+18.03%)
Jan 14, 2019 0.0200 0.0200 0.0157 0.0183 269,290 +0.00(+0.00%)
Jan 11, 2019 0.0253 0.0260 0.0183 0.0183 107,200 -0.01(-34.17%)
Jan 10, 2019 0.0200 0.0280 0.0170 0.0278 116,573 +0.00(+11.20%)
Jan 09, 2019 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
Jan 08, 2019 0.0200 0.0245 0.0200 0.0200 110,800 -0.01(-20.00%)
Jan 07, 2019 0.0201 0.0250 0.0201 0.0250 69,155 +0.00(+0.00%)
Jan 04, 2019 0.0132 0.0300 0.0130 0.0250 495,800 +0.01(+66.67%)
Jan 03, 2019 0.0150 0.0150 0.0130 0.0150 121,000 -0.00(-9.64%)
Jan 02, 2019 0.0128 0.0166 0.0126 0.0166 155,294 +0.00(+3.75%)
Dec 31, 2018 0.0190 0.0190 0.0120 0.0160 349,800 -0.00(-19.60%)
Dec 28, 2018 0.0156 0.0203 0.0150 0.0199 72,000 -0.00(-9.13%)
Dec 27, 2018 0.0220 0.0220 0.0150 0.0219 60,305 -0.00(-0.45%)
Dec 26, 2018 0.0220 0.0220 0.0220 25 +0.00(+0.00%)
Dec 24, 2018 0.0180 0.0220 0.0160 0.0220 50,100 +0.00(+0.46%)
Dec 21, 2018 0.0223 0.0223 0.0200 0.0219 62,400 -0.00(-2.67%)
Dec 20, 2018 0.0230 0.0230 0.0160 0.0225 111,750 +0.00(+18.42%)
Dec 19, 2018 0.0350 0.0350 0.0173 0.0190 46,800 -0.00(-17.39%)
Dec 18, 2018 0.0350 0.0350 0.0212 0.0230 90,800 -0.00(-6.88%)
Dec 17, 2018 0.0213 0.0260 0.0212 0.0247 163,828 -0.00(-8.52%)
Dec 14, 2018 0.0250 0.0290 0.0250 0.0270 207,100 -0.00(-5.59%)
Dec 13, 2018 0.0290 0.0290 0.0182 0.0286 350,252 +0.01(+27.11%)
Dec 12, 2018 0.0266 0.0266 0.0180 0.0225 163,976 -0.00(-16.36%)
Dec 11, 2018 0.0231 0.0310 0.0231 0.0269 279,473 -0.00(-6.92%)
Dec 10, 2018 0.0300 0.0300 0.0235 0.0289 77,266 -0.00(-3.67%)
Dec 07, 2018 0.0230 0.0350 0.0200 0.0300 224,800 +0.01(+30.43%)
Dec 06, 2018 0.0170 0.0230 0.0170 0.0230 287,965 -0.00(-3.77%)
Dec 04, 2018 0.0186 0.0239 0.0154 0.0239 68,900 -0.00(-0.42%)
Dec 03, 2018 0.0185 0.0240 0.0185 0.0240 19,800 +0.00(+0.00%)
Nov 30, 2018 0.0185 0.0249 0.0185 0.0240 143,700 +0.00(+12.68%)
Nov 29, 2018 0.0214 0.0220 0.0160 0.0213 48,600 -0.00(-3.18%)
Nov 28, 2018 0.0230 0.0230 0.0150 0.0220 89,597 -0.00(-8.33%)
Nov 27, 2018 0.0171 0.0240 0.0171 0.0240 32,128 -0.00(-5.88%)
Nov 26, 2018 0.0255 0.0255 0.0255 0.0255 6,400 +0.00(+4.08%)
Nov 23, 2018 0.0245 0.0245 0.0245 0.0245 16,000 +0.00(+0.41%)
Nov 21, 2018 0.0244 0.0244 0.0244 0 -0.00(-0.41%)
Nov 20, 2018 0.0240 0.0250 0.0200 0.0245 140,520 -0.00(-5.77%)
Nov 19, 2018 0.0165 0.0295 0.0150 0.0260 487,161 +0.01(+57.58%)
Nov 16, 2018 0.0170 0.0170 0.0135 0.0165 59,000 +0.00(+10.00%)
Nov 15, 2018 0.0130 0.0150 0.0130 0.0150 35,990 +0.00(+0.00%)
Nov 14, 2018 0.0150 0.0150 0.0150 0.0150 28,000 +0.00(+1.35%)
Nov 13, 2018 0.0137 0.0150 0.0132 0.0148 103,836 +0.00(+8.03%)
Nov 12, 2018 0.0190 0.0190 0.0137 0.0137 97,810 -0.00(-15.95%)
Nov 09, 2018 0.0180 0.0180 0.0163 0.0163 5,600 -0.00(-9.44%)
Nov 08, 2018 0.0170 0.0180 0.0149 0.0180 48,526 +0.00(+7.14%)
Nov 07, 2018 0.0152 0.0170 0.0152 0.0168 64,658 +0.00(+3.70%)
Nov 06, 2018 0.0150 0.0170 0.0136 0.0162 190,561 -0.00(-4.71%)
Nov 05, 2018 0.0180 0.0220 0.0170 0.0170 184,190 -0.01(-28.87%)
Nov 02, 2018 0.0181 0.0239 0.0180 0.0239 60,400 -0.00(-0.42%)
Nov 01, 2018 0.0240 0.0240 0.0240 0.0240 2,002 -0.00(-3.61%)
Oct 31, 2018 0.0190 0.0249 0.0171 0.0249 53,644 -0.00(-3.86%)
Oct 30, 2018 0.0200 0.0259 0.0199 0.0259 110,200 +0.01(+29.50%)
Oct 29, 2018 0.0200 0.0208 0.0200 0.0200 35,243 -0.00(-5.21%)
Oct 26, 2018 0.0220 0.0220 0.0170 0.0211 80,900 -0.01(-27.24%)
Oct 25, 2018 0.0225 0.0290 0.0215 0.0290 54,600 -0.00(-2.03%)
Oct 24, 2018 0.0230 0.0296 0.0215 0.0296 60,191 +0.00(+1.72%)
Oct 23, 2018 0.0200 0.0295 0.0170 0.0291 153,781 +0.01(+28.19%)
Oct 22, 2018 0.0201 0.0230 0.0200 0.0227 141,852 -0.00(-1.30%)
Oct 19, 2018 0.0227 0.0230 0.0227 0.0230 35,000 +0.00(+0.00%)
Oct 18, 2018 0.0205 0.0230 0.0201 0.0230 45,000 -0.00(-6.50%)
Oct 17, 2018 0.0206 0.0265 0.0205 0.0246 94,618 -0.00(-5.38%)
Oct 16, 2018 0.0263 0.0265 0.0210 0.0260 109,515 +0.00(+1.56%)
Oct 15, 2018 0.0250 0.0262 0.0250 0.0256 90,757 -0.00(-7.25%)
Oct 12, 2018 0.0261 0.0295 0.0241 0.0276 97,500 -0.00(-5.80%)
Oct 11, 2018 0.0281 0.0293 0.0281 0.0293 140,145 -0.00(-2.33%)
Oct 10, 2018 0.0312 0.0382 0.0266 0.0300 137,400 -0.01(-17.58%)
Oct 09, 2018 0.0382 0.0382 0.0310 0.0364 63,295 -0.00(-1.89%)
Oct 08, 2018 0.0303 0.0377 0.0303 0.0371 68,900 -0.00(-4.87%)
Oct 05, 2018 0.0327 0.0390 0.0300 0.0390 210,200 -0.00(-0.51%)
Oct 04, 2018 0.0320 0.0392 0.0305 0.0392 255,345 +0.01(+23.66%)
Oct 03, 2018 0.0350 0.0360 0.0251 0.0317 265,163 -0.00(-11.94%)
Oct 02, 2018 0.0300 0.0381 0.0241 0.0360 266,250 -0.00(-3.49%)
Oct 01, 2018 0.0277 0.0374 0.0275 0.0373 134,225 +0.01(+28.62%)
Sep 28, 2018 0.0300 0.0300 0.0241 0.0290 73,600 -0.00(-12.12%)
Sep 27, 2018 0.0280 0.0330 0.0265 0.0330 128,062 +0.00(+4.43%)
Sep 26, 2018 0.0316 0.0316 0.0316 0.0316 19,000 -0.00(-2.77%)
Sep 25, 2018 0.0330 0.0330 0.0275 0.0325 76,360 -0.01(-16.88%)
Sep 24, 2018 0.0325 0.0391 0.0275 0.0391 150,646 -0.00(-0.26%)
Sep 21, 2018 0.0320 0.0392 0.0310 0.0392 80,900 +0.00(+12.00%)
Sep 20, 2018 0.0355 0.0360 0.0240 0.0350 640,800 -0.00(-7.16%)
Sep 19, 2018 0.0411 0.0411 0.0360 0.0377 246,770 -0.01(-16.22%)
Sep 18, 2018 0.0364 0.0500 0.0364 0.0450 17,600 +0.00(+2.51%)
Sep 17, 2018 0.0525 0.0525 0.0426 0.0439 83,144 -0.01(-16.38%)
Sep 14, 2018 0.0540 0.0540 0.0415 0.0525 53,900 +0.00(+6.49%)
Sep 13, 2018 0.0403 0.0500 0.0403 0.0493 268,200 -0.01(-15.73%)
Sep 12, 2018 0.0462 0.0615 0.0401 0.0585 123,850 -0.00(-4.10%)
Sep 11, 2018 0.0622 0.0622 0.0420 0.0610 110,700 +0.00(+1.16%)
Sep 10, 2018 0.0481 0.0645 0.0380 0.0603 83,400 +0.01(+12.29%)
Sep 07, 2018 0.0637 0.0637 0.0486 0.0537 70,700 -0.01(-9.75%)
Sep 06, 2018 0.0595 0.0595 0.0481 0.0595 4,600 +0.00(+8.18%)
Sep 05, 2018 0.0540 0.0650 0.0500 0.0550 371,718 -0.01(-14.06%)
Sep 04, 2018 0.0640 0.0640 0.0640 0.0640 10,000 +0.00(+3.39%)
Aug 31, 2018 0.0619 0.0619 0.0619 0 +0.00(+3.17%)
Aug 30, 2018 0.0621 0.0680 0.0500 0.0600 198,940 +0.01(+16.96%)
Aug 29, 2018 0.0564 0.0580 0.0513 0.0513 117,800 -0.01(-21.68%)
Aug 28, 2018 0.0580 0.0655 0.0580 0.0655 19,150 +0.00(+3.31%)
Aug 27, 2018 0.0650 0.0658 0.0540 0.0634 17,450 -0.00(-2.46%)
Aug 24, 2018 0.0541 0.0659 0.0505 0.0650 216,500 -0.00(-2.26%)
Aug 23, 2018 0.0577 0.0685 0.0530 0.0665 52,150 -0.00(-5.94%)
Aug 22, 2018 0.0726 0.0726 0.0602 0.0707 42,003 +0.00(+5.21%)
Aug 21, 2018 0.0690 0.0850 0.0555 0.0672 270,016 -0.00(-2.61%)
Aug 20, 2018 0.0600 0.0690 0.0482 0.0690 71,764 +0.02(+43.75%)
Aug 17, 2018 0.0580 0.0605 0.0480 0.0480 20,400 -0.01(-19.87%)
Aug 16, 2018 0.0571 0.0600 0.0474 0.0599 22,866 +0.01(+32.82%)
Aug 15, 2018 0.0500 0.0600 0.0450 0.0451 47,348 -0.01(-15.54%)
Aug 14, 2018 0.0594 0.0594 0.0432 0.0534 206,205 -0.01(-9.64%)
Aug 13, 2018 0.0560 0.0631 0.0510 0.0591 74,252 -0.01(-8.94%)
Aug 10, 2018 0.0845 0.0845 0.0560 0.0649 249,700 -0.00(-6.48%)
Aug 09, 2018 0.0995 0.0995 0.0605 0.0694 64,100 +0.00(+6.77%)
Aug 08, 2018 0.0900 0.0900 0.0650 0.0650 272,336 -0.02(-27.78%)
Aug 07, 2018 0.0890 0.0950 0.0602 0.0900 70,395 +0.00(+1.35%)
Aug 06, 2018 0.0640 0.0890 0.0640 0.0888 446,385 +0.02(+36.83%)
Aug 03, 2018 0.0540 0.0650 0.0535 0.0649 212,900 +0.01(+21.54%)
Aug 02, 2018 0.0522 0.0540 0.0470 0.0534 293,450 +0.00(+7.01%)
Aug 01, 2018 0.0494 0.0499 0.0436 0.0499 92,800 +0.00(+1.01%)
Jul 31, 2018 0.0477 0.0540 0.0435 0.0494 82,796 -0.00(-5.00%)
Jul 30, 2018 0.0463 0.0537 0.0431 0.0520 95,342 -0.00(-4.41%)
Jul 27, 2018 0.0426 0.0610 0.0426 0.0544 189,400 -0.01(-10.82%)
Jul 26, 2018 0.0541 0.0650 0.0499 0.0610 320,354 -0.00(-5.86%)
Jul 25, 2018 0.0500 0.0680 0.0500 0.0648 151,035 -0.00(-4.42%)
Jul 24, 2018 0.0695 0.0695 0.0626 0.0678 2,650 -0.00(-0.12%)
Jul 23, 2018 0.0790 0.0531 0.0679 162,892 -0.01(-14.08%)
Jul 20, 2018 0.0540 0.0900 0.0462 0.0790 369,283 +0.03(+49.34%)
Jul 19, 2018 0.0600 0.0645 0.0425 0.0529 107,526 -0.02(-26.53%)
Jul 18, 2018 0.0550 0.0790 0.0500 0.0720 177,687 +0.02(+30.91%)
Jul 17, 2018 0.0590 0.0650 0.0400 0.0550 362,379 -0.01(-19.12%)
Jul 16, 2018 0.0610 0.0705 0.0560 0.0680 75,251 -0.00(-0.66%)
Jul 13, 2018 0.0700 0.0700 0.0600 0.0684 150,787 -0.00(-2.21%)
Jul 12, 2018 0.0800 0.0800 0.0551 0.0700 289,154 -0.01(-12.39%)
Jul 11, 2018 0.0685 0.0800 0.0600 0.0799 221,215 +0.01(+16.64%)
Jul 10, 2018 0.0810 0.0995 0.0685 0.0685 141,558 -0.02(-23.46%)
Jul 09, 2018 0.0900 0.0674 0.0895 122,328 -0.00(-0.56%)
Jul 06, 2018 0.0900 0.0900 0.0890 0.0900 17,027 -0.01(-10.00%)
Jul 05, 2018 0.0900 0.1000 0.0876 0.1000 32,474 +0.01(+11.11%)
Jul 03, 2018 0.0900 0.0900 0.0900 0 +0.03(+52.52%)
Jul 02, 2018 0.0635 0.0649 0.0554 0.0590 44,599 -0.00(-4.82%)
Jun 29, 2018 0.0795 0.0795 0.0561 0.0620 65,402 -0.02(-22.01%)
Jun 28, 2018 0.0956 0.0956 0.0600 0.0795 385,320 -0.02(-18.79%)
Jun 27, 2018 0.0900 0.0995 0.0800 0.0979 45,000 -0.00(-1.90%)
Jun 26, 2018 0.0989 0.0999 0.0891 0.0998 77,960 +0.00(+0.91%)
Jun 25, 2018 0.0999 0.1000 0.0890 0.0989 82,152 +0.00(+1.63%)
Jun 22, 2018 0.0999 0.1000 0.0860 0.0973 108,896 -0.00(-2.59%)
Jun 21, 2018 0.0989 0.1050 0.0902 0.0999 71,715 +0.00(+1.22%)
Jun 20, 2018 0.0986 0.1087 0.0901 0.0987 79,475 -0.01(-10.11%)
Jun 19, 2018 0.1180 0.1200 0.0950 0.1098 152,092 -0.01(-7.19%)
Jun 18, 2018 0.1200 0.1200 0.0810 0.1183 165,920 +0.01(+12.67%)
Jun 15, 2018 0.0986 0.1200 0.0986 0.1050 65,937 -0.01(-4.55%)
Jun 14, 2018 0.1085 0.1085 0.0943 0.1100 129,088 +0.00(+0.00%)
Jun 13, 2018 0.1100 0.1100 0.0895 0.1100 82,672 +0.01(+10.00%)
Jun 12, 2018 0.0999 0.1175 0.0900 0.1000 104,635 +0.01(+5.26%)
Jun 11, 2018 0.1050 0.1300 0.0785 0.0950 414,814 -0.00(-4.44%)
Jun 08, 2018 0.0958 0.1005 0.0900 0.0994 261,902 +0.00(+1.96%)
Jun 07, 2018 0.0860 0.1075 0.0750 0.0975 266,793 +0.01(+8.33%)
Jun 06, 2018 0.0600 0.0920 0.0585 0.0900 284,081 +0.03(+50.00%)
Jun 05, 2018 0.0560 0.0600 0.0560 0.0600 275,402 +0.00(+0.00%)
Jun 04, 2018 0.0560 0.0600 0.0540 0.0600 146,745 +0.01(+11.88%)
Jun 01, 2018 0.0450 0.0536 0.0449 0.0536 95,464 +0.01(+11.96%)
May 31, 2018 0.0520 0.0520 0.0418 0.0479 138,369 -0.01(-10.77%)
May 30, 2018 0.0451 0.0545 0.0418 0.0537 257,694 +0.00(+9.37%)
May 29, 2018 0.0501 0.0549 0.0415 0.0491 94,040 -0.01(-11.34%)
May 25, 2018 0.0554 0.0554 0.0554 0 +0.00(+4.91%)
May 24, 2018 0.0492 0.0539 0.0472 0.0528 237,414 -0.00(-2.28%)
May 23, 2018 0.0590 0.0590 0.0540 0.0540 11,857 -0.00(-4.76%)
May 22, 2018 0.0550 0.0567 0.0540 0.0567 40,840 -0.00(-5.50%)
May 21, 2018 0.0600 0.0600 0.0515 0.0600 77,581 +0.00(+0.00%)
May 18, 2018 0.0470 0.0600 0.0410 0.0600 113,185 +0.00(+0.00%)
May 17, 2018 0.0590 0.0600 0.0563 0.0600 66,835 +0.00(+0.84%)
May 16, 2018 0.0679 0.0679 0.0447 0.0595 170,489 -0.00(-0.83%)
May 15, 2018 0.0450 0.0600 0.0406 0.0600 342,985 +0.01(+25.26%)
May 14, 2018 0.0499 0.0500 0.0310 0.0479 187,433 +0.00(+8.86%)
May 11, 2018 0.0427 0.0509 0.0400 0.0440 138,951 -0.01(-13.21%)
May 10, 2018 0.0460 0.0507 0.0460 0.0507 21,623 -0.00(-4.34%)
May 09, 2018 0.0496 0.0530 0.0460 0.0530 110,469 -0.00(-1.85%)
May 08, 2018 0.0550 0.0550 0.0340 0.0540 688,494 +0.00(+2.21%)
May 07, 2018 0.0589 0.0590 0.0470 0.0528 119,263 -0.01(-11.95%)
May 04, 2018 0.0592 0.0600 0.0470 0.0600 147,567 +0.00(+2.88%)
May 03, 2018 0.0499 0.0600 0.0460 0.0583 247,199 +0.01(+17.11%)
May 02, 2018 0.0400 0.0500 0.0388 0.0498 374,902 +0.01(+12.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.