Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

No Borders Inc (OP: NBDR )

0.0001 UNCHANGED
Last Price Updated: 1:37 PM EDT, Apr 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 1.000 1.010 0.8900 0.9000 53,600 -0.10(-10.00%)
Nov 29, 2004 1.020 1.020 0.8500 1.000 100,600 -0.03(-2.91%)
Nov 26, 2004 1.020 1.030 1.010 1.030 10,200 +0.01(+0.98%)
Nov 24, 2004 1.050 1.100 1.010 1.020 119,000 -0.01(-0.97%)
Nov 23, 2004 1.170 1.220 1.020 1.030 54,800 -0.14(-11.97%)
Nov 22, 2004 1.250 1.400 1.100 1.170 84,900 -0.08(-6.40%)
Nov 19, 2004 1.280 1.370 1.200 1.250 112,700 +0.00(+0.00%)
Nov 18, 2004 1.400 1.400 1.210 1.250 66,000 -0.14(-10.07%)
Nov 17, 2004 1.200 1.400 1.050 1.390 69,800 +0.19(+15.83%)
Nov 16, 2004 1.070 1.200 0.9500 1.200 28,200 +0.13(+12.15%)
Nov 15, 2004 1.080 1.100 1.070 1.070 57,100 -0.03(-2.73%)
Nov 12, 2004 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Nov 11, 2004 1.100 1.200 1.080 1.100 13,800 -0.03(-2.65%)
Nov 10, 2004 1.150 1.150 1.050 1.130 11,000 +0.03(+2.73%)
Nov 09, 2004 1.360 1.360 1.100 1.100 21,000 -0.27(-19.71%)
Nov 08, 2004 1.350 1.400 1.350 1.370 44,100 +0.02(+1.48%)
Nov 05, 2004 1.450 1.450 1.250 1.350 48,300 -0.05(-3.57%)
Nov 04, 2004 1.200 1.600 1.200 1.400 82,700 +0.21(+17.65%)
Nov 03, 2004 0.9000 1.250 0.9000 1.190 93,900 -0.06(-4.80%)
Nov 02, 2004 1.250 1.250 0.9700 1.250 55,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.