Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

No Borders Inc (OP: NBDR )

0.0001 UNCHANGED
Last Price Updated: 1:37 PM EDT, Apr 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.0010 0.0010 0.0010 0.0010 165,000 +0.00(+0.00%)
Jan 28, 2016 0.0010 0.0010 0.0010 0.0010 37,700 -0.00(-33.33%)
Jan 26, 2016 0.0015 0.0015 0.0015 0 +0.00(+25.00%)
Jan 25, 2016 0.0012 0.0012 0.0012 0.0012 130,000 -0.00(-7.69%)
Jan 21, 2016 0.0013 0.0013 0.0013 0 +0.00(+18.18%)
Jan 20, 2016 0.0020 0.0020 0.0011 0.0011 489,899 -0.00(-35.29%)
Jan 14, 2016 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Jan 13, 2016 0.0017 0.0017 0.0017 0.0017 100,000 -0.00(-43.33%)
Jan 11, 2016 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jan 06, 2016 0.0030 0.0030 0.0030 0 -0.00(-14.29%)
Dec 31, 2015 0.0035 0.0035 0.0035 3 -0.00(-5.41%)
Dec 29, 2015 0.0037 0.0037 0.0037 0 +0.00(+146.67%)
Dec 28, 2015 0.0015 0.0015 0.0015 0.0015 105,000 +0.00(+0.00%)
Dec 23, 2015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Dec 18, 2015 0.0015 0.0015 0.0015 0 -0.00(-25.00%)
Dec 15, 2015 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Dec 10, 2015 0.0020 0.0020 0.0020 0 +0.00(+11.11%)
Dec 09, 2015 0.0015 0.0018 0.0015 0.0018 110,000 +0.00(+25.00%)
Dec 08, 2015 0.0017 0.0018 0.0014 0.0014 165,400 -0.00(-10.00%)
Dec 07, 2015 0.0015 0.0017 0.0014 0.0016 331,898 +0.00(+23.08%)
Dec 04, 2015 0.0013 0.0013 0.0013 0.0013 30,357 -0.00(-13.33%)
Dec 01, 2015 0.0015 0.0015 0.0015 0 -0.00(-16.67%)
Nov 30, 2015 0.0020 0.0020 0.0018 0.0018 40,000 +0.00(+2.86%)
Nov 25, 2015 0.0018 0.0018 0.0018 0 +0.00(+16.67%)
Nov 24, 2015 0.0024 0.0024 0.0011 0.0015 3,839,476 -0.00(-52.98%)
Nov 23, 2015 0.0031 0.0032 0.0031 0.0032 45,000 -0.00(-20.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.