Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Motors Liq CO (OP: MTLQU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 20.30 20.40 20.25 20.40 5,520 +0.05(+0.25%)
May 28, 2015 20.25 20.50 20.25 20.35 6,070 +0.10(+0.49%)
May 27, 2015 20.20 20.30 20.20 20.25 3,482 +0.05(+0.25%)
May 26, 2015 20.20 20.20 20.20 20.20 3,867 -0.10(-0.49%)
May 22, 2015 20.30 20.30 20.30 0 -0.20(-0.98%)
May 21, 2015 20.25 20.50 20.25 20.50 5,229 +0.24(+1.18%)
May 20, 2015 20.30 20.35 20.25 20.26 6,222 +0.06(+0.30%)
May 19, 2015 20.22 20.24 20.20 20.20 6,836 +0.00(+0.00%)
May 18, 2015 20.10 20.20 20.10 20.20 5,179 +0.10(+0.50%)
May 15, 2015 20.10 20.10 20.10 20.10 2,103 +0.00(+0.00%)
May 14, 2015 20.12 20.15 20.10 20.10 4,429 -0.02(-0.10%)
May 13, 2015 20.10 20.24 20.10 20.12 8,578 -0.03(-0.15%)
May 12, 2015 20.10 20.15 20.05 20.15 80,911 +0.00(+0.00%)
May 11, 2015 20.20 20.20 20.15 20.15 2,851 -0.15(-0.74%)
May 08, 2015 19.80 20.30 19.80 20.30 32,722 +0.40(+2.01%)
May 07, 2015 19.80 19.91 19.77 19.90 6,364 +0.10(+0.51%)
May 06, 2015 20.05 20.05 19.80 19.80 3,521 -0.45(-2.22%)
May 05, 2015 20.00 20.40 20.00 20.25 5,986 +0.05(+0.25%)
May 04, 2015 19.95 20.30 19.95 20.20 6,860 +0.05(+0.25%)
May 01, 2015 20.10 20.20 20.05 20.15 5,633 +0.15(+0.75%)
Apr 30, 2015 20.00 20.05 19.90 20.00 8,632 -0.15(-0.74%)
Apr 29, 2015 20.10 20.15 20.05 20.15 5,391 +0.05(+0.25%)
Apr 28, 2015 20.15 20.15 20.00 20.10 35,171 -0.05(-0.25%)
Apr 27, 2015 20.15 20.25 20.05 20.15 10,729 +0.00(+0.00%)
Apr 24, 2015 20.15 20.18 20.15 20.15 8,531 -0.01(-0.02%)
Apr 23, 2015 20.20 20.25 20.15 20.16 87,087 -0.30(-1.49%)
Apr 22, 2015 20.41 20.50 20.40 20.46 5,506 +0.01(+0.05%)
Apr 21, 2015 20.20 20.45 20.20 20.45 67,246 +0.30(+1.49%)
Apr 20, 2015 19.90 20.30 19.90 20.15 17,195 +0.25(+1.26%)
Apr 17, 2015 20.05 20.05 19.75 19.90 128,199 -0.20(-1.00%)
Apr 16, 2015 20.01 20.15 19.75 20.10 394,195 +4.20(+26.42%)
Apr 15, 2015 15.65 15.90 15.64 15.90 36,804 +0.15(+0.95%)
Apr 14, 2015 15.90 15.90 15.70 15.75 55,603 -0.20(-1.25%)
Apr 13, 2015 16.05 16.05 15.95 15.95 12,970 -0.05(-0.31%)
Apr 10, 2015 15.80 16.00 15.80 16.00 28,565 +0.20(+1.27%)
Apr 09, 2015 15.80 15.80 15.80 15.80 2,786 +0.00(+0.00%)
Apr 08, 2015 15.90 15.90 15.80 15.80 13,033 -0.20(-1.25%)
Apr 07, 2015 16.37 16.37 15.80 16.00 89,290 -0.40(-2.44%)
Apr 06, 2015 16.36 16.40 16.36 16.40 14,892 -0.10(-0.61%)
Apr 02, 2015 16.50 16.50 16.50 0 -0.20(-1.20%)
Apr 01, 2015 16.70 16.70 16.60 16.70 3,079 -0.38(-2.22%)
Mar 31, 2015 16.73 17.10 16.70 17.08 13,429 +0.33(+1.97%)
Mar 30, 2015 16.90 16.92 16.75 16.75 67,004 -0.25(-1.47%)
Mar 27, 2015 17.00 17.03 17.00 17.00 55,872 -0.02(-0.12%)
Mar 26, 2015 17.00 17.05 16.97 17.02 10,802 -0.13(-0.76%)
Mar 25, 2015 17.25 17.25 17.15 17.15 6,297 -0.15(-0.87%)
Mar 24, 2015 17.35 17.46 17.30 17.30 17,006 -0.20(-1.14%)
Mar 23, 2015 17.05 17.50 17.05 17.50 44,720 +0.05(+0.29%)
Mar 20, 2015 17.10 17.45 17.10 17.45 667,253 +0.45(+2.65%)
Mar 19, 2015 16.63 17.00 16.63 17.00 10,594 +0.25(+1.49%)
Mar 18, 2015 16.66 16.75 16.50 16.75 21,927 +0.03(+0.18%)
Mar 17, 2015 16.70 16.75 16.66 16.72 10,050 -0.13(-0.77%)
Mar 16, 2015 16.80 16.95 16.90 16.85 14,350 -0.05(-0.30%)
Mar 13, 2015 17.00 17.00 16.90 16.90 2,799 -0.30(-1.74%)
Mar 12, 2015 17.05 17.21 17.05 17.20 32,067 +0.10(+0.58%)
Mar 11, 2015 17.00 17.25 17.00 17.10 3,262 +0.10(+0.59%)
Mar 10, 2015 17.12 17.12 17.00 17.00 12,316 -0.20(-1.16%)
Mar 09, 2015 17.20 17.53 17.20 17.20 19,941 +0.00(+0.00%)
Mar 06, 2015 17.05 17.30 17.05 17.20 272,605 +0.10(+0.58%)
Mar 05, 2015 17.02 17.10 16.93 17.10 97,201 +0.08(+0.47%)
Mar 04, 2015 17.33 17.00 17.02 7,306 -0.31(-1.79%)
Mar 03, 2015 17.30 17.33 17.30 17.33 8,869 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.