Indicators

Mdwerks Inc (OP: MDWK )

0.0070 UNCHANGED

Last Price Updated: 11:04 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2021		0.0537	0.0537	0.0537	0	+0.01(+34.25%)
Apr 27, 2021	0.0400	0.0400	0.0400	0.0400	9,000	+0.02(+100.00%)
Mar 29, 2021		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Mar 23, 2021		0.0200	0.0200	0.0200	0	-0.01(-40.83%)
Mar 16, 2021		0.0338	0.0338	0.0338	0	-0.01(-15.50%)
Mar 12, 2021		0.0400	0.0400	0.0400	0	+0.00(+5.26%)
Mar 08, 2021		0.0380	0.0380	0.0380	0	+0.00(+0.00%)
Mar 02, 2021		0.0380	0.0380	0.0380	0	+0.00(+0.00%)
Mar 01, 2021	0.0190	0.0400	0.0190	0.0380	11,631	-0.01(-17.39%)
Feb 23, 2021		0.0460	0.0460	0.0460	0	-0.00(-4.17%)
Feb 18, 2021		0.0480	0.0480	0.0480	0	-0.00(-4.00%)
Feb 17, 2021	0.0371	0.0500	0.0150	0.0500	51,000	-0.01(-16.67%)
Feb 16, 2021	0.0371	0.0600	0.0371	0.0600	14,972	+0.00(+0.00%)
Feb 12, 2021	0.0370	0.0600	0.0370	0.0600	1,800	+0.01(+30.43%)
Feb 11, 2021	0.0460	0.0460	0.0460	0.0460	10,000	+0.00(+0.00%)
Feb 10, 2021	0.0395	0.0460	0.0350	0.0460	82,727	+0.01(+27.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.