Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imaginear Inc (OP: IPNFF )

0.0310 +0.0011 (+3.68%)
Streaming Delayed Price Updated: 12:50 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 0.0240 0.0310 0.0240 0.0310 60,052 +0.00(+3.68%)
May 09, 2024 0.0290 0.0299 0.0288 0.0299 108,200 +0.00(+5.28%)
May 08, 2024 0.0284 0.0284 0.0284 0.0284 150 -0.00(-12.35%)
May 07, 2024 0.0324 0.0324 0.0324 0.0324 550,000 +0.00(+0.00%)
May 06, 2024 0.0323 0.0370 0.0323 0.0324 205,393 -0.00(-3.28%)
May 03, 2024 0.0369 0.0369 0.0319 0.0335 10,575 +0.00(+0.30%)
May 02, 2024 0.0325 0.0334 0.0323 0.0334 29,200 +0.00(+3.41%)
May 01, 2024 0.0339 0.0339 0.0323 0.0323 34,000 +0.00(+11.38%)
Apr 29, 2024 0.0290 0 -0.00(-13.43%)
Apr 26, 2024 0.0323 0.0335 0.0323 0.0335 5,530 -0.00(-1.47%)
Apr 25, 2024 0.0340 0.0340 0.0318 0.0340 1,103 +0.00(+5.26%)
Apr 23, 2024 0.0323 0 +0.00(+0.31%)
Apr 22, 2024 0.0321 0.0345 0.0321 0.0322 15,070 +0.00(+12.98%)
Apr 19, 2024 0.0332 0.0332 0.0285 0.0285 2,950 -0.00(-0.35%)
Apr 18, 2024 0.0287 0.0300 0.0286 0.0286 189,388 +0.00(+0.00%)
Apr 17, 2024 0.0286 0.0286 0.0286 0.0286 48,541 -0.00(-0.35%)
Apr 16, 2024 0.0311 0.0311 0.0287 0.0287 60,116 -0.00(-0.35%)
Apr 15, 2024 0.0337 0.0340 0.0282 0.0288 6,100 +0.00(+1.41%)
Apr 12, 2024 0.0320 0.0320 0.0284 0.0284 2,098 -0.00(-12.07%)
Apr 11, 2024 0.0290 0.0323 0.0286 0.0323 8,657 -0.00(-2.12%)
Apr 10, 2024 0.0369 0.0372 0.0290 0.0330 3,975 +0.00(+0.92%)
Apr 09, 2024 0.0328 0.0350 0.0318 0.0327 30,500 +0.00(+0.00%)
Apr 08, 2024 0.0334 0.0337 0.0288 0.0327 46,370 -0.00(-3.25%)
Apr 05, 2024 0.0286 0.0339 0.0286 0.0338 15,194 +0.00(+15.36%)
Apr 04, 2024 0.0340 0.0340 0.0293 0.0293 109,090 -0.00(-12.28%)
Apr 03, 2024 0.0300 0.0334 0.0294 0.0334 167,583 +0.00(+14.38%)
Apr 02, 2024 0.0292 0.0292 0.0292 0.0292 50,000 +0.00(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.