Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hang Seng Index ETF (OP: HSXUF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 8.650 8.650 8.650 8.650 0 +0.00(+0.00%)
Feb 27, 2006 8.650 8.650 8.650 8.650 0 +0.00(+0.00%)
Feb 24, 2006 8.650 8.650 8.650 8.650 0 +0.00(+0.00%)
Feb 23, 2006 8.650 8.650 8.650 8.650 1,000 +0.29(+3.47%)
Feb 22, 2006 8.360 8.360 8.360 8.360 0 +0.00(+0.00%)
Feb 21, 2006 8.360 8.360 8.360 8.360 0 +0.00(+0.00%)
Feb 17, 2006 8.360 8.360 8.360 8.360 0 +0.00(+0.00%)
Feb 16, 2006 8.360 8.360 8.360 8.360 0 +0.00(+0.00%)
Feb 15, 2006 8.360 8.360 8.360 8.360 2,000 +0.11(+1.33%)
Feb 14, 2006 8.250 8.250 8.250 8.250 0 +0.00(+0.00%)
Feb 13, 2006 8.250 8.250 8.250 8.250 0 +0.00(+0.00%)
Feb 10, 2006 8.250 8.250 8.250 8.250 0 +0.00(+0.00%)
Feb 09, 2006 8.250 8.250 8.250 8.250 0 +0.00(+0.00%)
Feb 08, 2006 8.250 8.250 8.250 8.250 0 +0.00(+0.00%)
Feb 07, 2006 7.750 8.250 8.250 8.250 2,000 +0.50(+6.45%)
Feb 06, 2006 7.750 7.750 7.750 7.750 0 +0.00(+0.00%)
Feb 03, 2006 7.750 7.750 7.750 7.750 0 +0.00(+0.00%)
Feb 02, 2006 7.750 7.750 7.750 7.750 0 +0.00(+0.00%)
Feb 01, 2006 7.750 7.750 7.750 7.750 0 +0.00(+0.00%)
Jan 31, 2006 7.750 7.750 7.750 7.750 0 +0.00(+0.00%)
Jan 30, 2006 7.750 7.750 7.750 7.750 0 +0.00(+0.00%)
Jan 27, 2006 7.750 7.750 7.750 7.750 0 +0.00(+0.00%)
Jan 26, 2006 7.750 7.750 7.750 7.750 2,000 -0.05(-0.64%)
Jan 25, 2006 7.800 7.800 7.800 7.800 2,000 +0.45(+6.12%)
Jan 24, 2006 7.350 7.350 7.350 7.350 0 +0.00(+0.00%)
Jan 23, 2006 7.350 7.350 7.350 7.350 0 +0.00(+0.00%)
Jan 20, 2006 7.350 7.350 7.350 7.350 0 +0.00(+0.00%)
Jan 19, 2006 7.350 7.350 7.350 7.350 0 +0.00(+0.00%)
Jan 18, 2006 7.350 7.350 7.350 7.350 0 +0.00(+0.00%)
Jan 17, 2006 7.350 7.350 7.350 7.350 0 +0.00(+0.00%)
Jan 13, 2006 7.350 7.350 7.350 7.350 0 +0.00(+0.00%)
Jan 12, 2006 7.350 7.350 7.350 7.350 0 +0.00(+0.00%)
Jan 11, 2006 7.350 7.350 7.350 7.350 0 +0.00(+0.00%)
Jan 10, 2006 7.350 7.350 7.350 7.350 0 +0.00(+0.00%)
Jan 09, 2006 7.350 7.350 7.350 7.350 0 +0.00(+0.00%)
Jan 06, 2006 7.350 7.350 7.350 7.350 0 +0.00(+0.00%)
Jan 05, 2006 7.350 7.350 7.350 7.350 0 +0.00(+0.00%)
Jan 04, 2006 6.850 7.350 7.350 7.350 1,000 +0.50(+7.30%)
Jan 03, 2006 6.850 6.850 6.850 6.850 0 +0.00(+0.00%)
Dec 30, 2005 6.850 6.850 6.850 6.850 0 +0.00(+0.00%)
Dec 29, 2005 6.850 6.850 6.850 6.850 0 +0.00(+0.00%)
Dec 28, 2005 6.850 6.850 6.850 6.850 0 +0.00(+0.00%)
Dec 23, 2005 6.850 6.850 6.850 6.850 0 +0.00(+0.00%)
Dec 22, 2005 6.850 6.850 6.850 6.850 0 +0.00(+0.00%)
Dec 21, 2005 6.850 6.850 6.850 6.850 0 +0.00(+0.00%)
Dec 20, 2005 6.850 6.850 6.850 6.850 0 +0.00(+0.00%)
Dec 19, 2005 6.850 6.850 6.850 6.850 0 +0.00(+0.00%)
Dec 16, 2005 6.850 6.850 6.850 6.850 0 +0.00(+0.00%)
Dec 15, 2005 6.850 6.850 6.850 6.850 0 +0.00(+0.00%)
Dec 14, 2005 6.850 6.850 6.850 6.850 1,000 +0.97(+16.59%)
Dec 13, 2005 5.875 5.875 5.875 5.875 0 +0.00(+0.00%)
Dec 12, 2005 5.875 5.875 5.875 5.875 0 +0.00(+0.00%)
Dec 09, 2005 5.875 5.875 5.875 5.875 0 +0.00(+0.00%)
Dec 08, 2005 5.875 5.875 5.875 5.875 0 +0.00(+0.00%)
Dec 07, 2005 5.875 5.875 5.875 5.875 0 +0.00(+0.00%)
Dec 06, 2005 5.875 5.875 5.875 5.875 0 +0.00(+0.00%)
Dec 05, 2005 5.875 5.875 5.875 5.875 0 +0.00(+0.00%)
Dec 02, 2005 5.875 5.875 5.875 5.875 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.