Indicators

Hang Seng Index ETF (OP: HSXUF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 17, 2010	16.95	16.95	16.95	16.95	0	-0.85(-4.78%)
Nov 10, 2010	17.80	17.80	17.80	17.80	0	-0.55(-3.00%)
Nov 08, 2010		18.35	18.35	18.35	0	+0.20(+1.10%)
Nov 05, 2010	18.15	18.15	18.15	18.15	200	+0.10(+0.55%)
Nov 04, 2010	18.05	18.05	18.05	18.05	200	+0.60(+3.44%)
Nov 01, 2010		17.45	17.45	17.45	0	-0.05(-0.29%)
Oct 26, 2010		17.50	17.50	17.50	0	-0.05(-0.28%)
Oct 25, 2010	17.55	17.55	17.55	17.55	200	+0.15(+0.86%)
Oct 22, 2010	17.40	17.40	17.40	17.40	200	+0.05(+0.29%)
Oct 20, 2010		17.35	17.35	17.35	0	+0.05(+0.29%)
Oct 18, 2010		17.30	17.30	17.30	0	-0.25(-1.42%)
Oct 15, 2010	17.55	17.55	17.55	17.55	200	+0.35(+2.03%)
Oct 13, 2010		17.20	17.20	17.20	0	+0.95(+5.85%)
Oct 05, 2010		16.25	16.25	16.25	0	+0.30(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.