Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hang Seng Index ETF (OP: HSXUF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2016 12.51 12.51 12.51 12.51 0 +0.00(+0.00%)
Sep 30, 2016 12.51 12.51 12.51 12.51 0 +0.00(+0.00%)
Sep 29, 2016 12.51 12.51 12.51 12.51 0 +0.00(+0.00%)
Sep 28, 2016 12.51 12.51 12.51 12.51 0 +0.00(+0.00%)
Sep 27, 2016 12.51 12.51 12.51 12.51 0 +0.00(+0.00%)
Aug 30, 2016 12.51 12.51 12.51 0 -0.22(-1.73%)
Aug 26, 2016 12.73 12.73 12.73 0 -0.14(-1.09%)
Aug 15, 2016 12.87 12.87 12.87 0 +0.82(+6.80%)
Aug 08, 2016 12.05 12.05 12.05 0 +0.38(+3.26%)
Aug 04, 2016 11.67 11.67 11.67 0 -0.47(-3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.