Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Homefed Corp (OP: HOFD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2017 45.00 45.00 45.00 0 +1.00(+2.27%)
May 25, 2017 44.00 44.00 44.00 44.00 531 -0.50(-1.12%)
May 23, 2017 44.50 44.50 44.50 0 -0.50(-1.11%)
May 22, 2017 45.00 45.00 45.00 45.00 2,000 +0.00(+0.00%)
May 19, 2017 44.50 45.00 44.50 45.00 5,200 +0.50(+1.12%)
May 18, 2017 44.50 44.50 44.50 44.50 110 +0.00(+0.00%)
May 17, 2017 44.20 44.50 44.20 44.50 2,305 -0.50(-1.11%)
May 16, 2017 44.75 45.00 44.75 45.00 2,000 +0.25(+0.56%)
May 15, 2017 44.50 45.00 44.50 44.75 2,050 +0.55(+1.24%)
May 12, 2017 44.20 44.20 44.20 44.20 340 -0.10(-0.23%)
May 11, 2017 44.50 44.50 44.30 44.30 1,216 -0.45(-1.01%)
May 10, 2017 44.00 44.75 44.00 44.75 2,500 +0.50(+1.13%)
May 08, 2017 44.25 44.25 44.25 40 -0.75(-1.67%)
May 02, 2017 45.00 45.00 45.00 34 +0.00(+0.00%)
Apr 27, 2017 45.00 45.00 45.00 0 +0.00(+0.00%)
Apr 26, 2017 45.00 45.00 44.01 45.00 2,112 +0.00(+0.00%)
Apr 25, 2017 45.00 45.00 45.00 45.00 900 +0.00(+0.00%)
Apr 24, 2017 43.60 45.00 43.60 45.00 451 +1.30(+2.97%)
Apr 20, 2017 43.70 43.70 43.70 54 +0.20(+0.46%)
Apr 19, 2017 43.50 43.50 43.50 43.50 833 +0.45(+1.05%)
Apr 18, 2017 43.05 43.05 43.05 43.05 143 -0.94(-2.14%)
Apr 17, 2017 44.00 44.00 43.00 43.99 770 +1.39(+3.26%)
Apr 13, 2017 45.00 45.00 42.60 42.60 11,633 -2.40(-5.33%)
Apr 12, 2017 45.00 45.00 45.00 45.00 1,600 +0.00(+0.00%)
Apr 11, 2017 45.00 45.00 45.00 45.00 100 +0.00(+0.00%)
Apr 10, 2017 45.00 45.00 45.00 45.00 1,000 +0.00(+0.00%)
Apr 07, 2017 45.00 45.00 45.00 45.00 4,257 +0.50(+1.12%)
Apr 05, 2017 44.50 44.50 44.50 33 -0.50(-1.11%)
Apr 03, 2017 45.00 45.00 45.00 0 +0.00(+0.00%)
Mar 31, 2017 45.00 45.00 45.00 45.00 264 +1.25(+2.86%)
Mar 30, 2017 43.75 43.75 43.75 43.75 370 -0.45(-1.02%)
Mar 28, 2017 44.20 44.20 44.20 0 +0.00(+0.00%)
Mar 27, 2017 45.00 45.00 44.20 44.20 334 -0.80(-1.78%)
Mar 24, 2017 45.00 45.00 44.60 45.00 16,209 +0.00(+0.00%)
Mar 23, 2017 45.00 45.00 45.00 45.00 195 +0.00(+0.00%)
Mar 22, 2017 45.00 45.00 44.99 45.00 5,681 +0.00(+0.00%)
Mar 20, 2017 45.00 45.00 45.00 15 +0.00(+0.00%)
Mar 17, 2017 45.00 45.00 45.00 45.00 4,700 +0.01(+0.02%)
Mar 16, 2017 45.00 45.00 44.99 44.99 305 +0.79(+1.79%)
Mar 15, 2017 44.20 44.20 44.20 44.20 140 -2.05(-4.43%)
Mar 14, 2017 46.25 46.25 46.25 46.25 200 +0.50(+1.09%)
Mar 13, 2017 45.75 45.75 45.75 45.75 649 +0.00(+0.00%)
Mar 10, 2017 45.75 45.75 45.75 45.75 1,107 -1.15(-2.45%)
Mar 09, 2017 46.90 46.90 46.90 46.90 600 +1.15(+2.51%)
Mar 08, 2017 46.75 46.75 45.75 45.75 1,176 -1.00(-2.14%)
Mar 07, 2017 46.75 46.75 46.75 46.75 490 -0.15(-0.32%)
Mar 06, 2017 47.00 47.00 46.90 46.90 3,844 -0.10(-0.21%)
Mar 03, 2017 47.00 47.00 47.00 47.00 343 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.