Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Homefed Corp (OP: HOFD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 44.00 44.00 44.00 44.00 100 +0.00(+0.00%)
May 27, 2016 44.00 44.00 44.00 0 +0.00(+0.00%)
May 25, 2016 44.00 44.00 44.00 0 +0.00(+0.00%)
May 24, 2016 44.00 44.00 44.00 44.00 668 +0.00(+0.00%)
May 23, 2016 44.00 44.00 44.00 44.00 1,238 +1.00(+2.33%)
May 19, 2016 43.00 43.00 43.00 0 -1.00(-2.27%)
May 18, 2016 44.00 44.00 44.00 44.00 2,040 +1.00(+2.33%)
May 13, 2016 43.00 43.00 43.00 11 +0.00(+0.00%)
May 12, 2016 43.00 43.00 42.90 43.00 2,000 -0.65(-1.49%)
May 11, 2016 42.50 43.65 42.50 43.65 530 +0.15(+0.34%)
May 10, 2016 43.50 43.50 43.50 43.50 2,400 +0.50(+1.16%)
May 09, 2016 43.00 44.00 43.00 43.00 813 +0.25(+0.58%)
May 06, 2016 42.75 42.75 42.75 42.75 402 -2.50(-5.52%)
May 04, 2016 45.25 45.25 45.25 0 -0.75(-1.63%)
Apr 28, 2016 46.00 46.00 46.00 0 +3.00(+6.98%)
Apr 27, 2016 43.00 43.00 43.00 43.00 170 -0.50(-1.15%)
Apr 22, 2016 43.50 43.50 43.50 7 +0.00(+0.00%)
Apr 21, 2016 42.10 45.00 42.10 43.50 3,506 +0.75(+1.75%)
Apr 20, 2016 42.75 42.75 42.75 42.75 553 -0.45(-1.04%)
Apr 19, 2016 41.99 43.20 41.99 43.20 1,880 +3.15(+7.87%)
Apr 18, 2016 40.05 40.05 40.05 40.05 360 +1.05(+2.69%)
Apr 13, 2016 39.00 39.00 39.00 0 +2.00(+5.41%)
Apr 12, 2016 37.00 37.00 37.00 37.00 273 -6.25(-14.45%)
Apr 11, 2016 43.25 43.25 43.25 43.25 100 +6.25(+16.89%)
Apr 08, 2016 34.50 43.99 34.50 37.00 2,337 +2.00(+5.71%)
Apr 06, 2016 35.00 35.00 35.00 0 +1.02(+3.00%)
Apr 05, 2016 34.25 34.25 33.98 33.98 581 -0.14(-0.41%)
Apr 04, 2016 34.12 34.12 34.12 34.12 8,119 +0.12(+0.35%)
Apr 01, 2016 34.00 34.00 34.00 34.00 504 +0.50(+1.49%)
Mar 31, 2016 33.00 33.50 33.00 33.50 2,600 +0.50(+1.52%)
Mar 29, 2016 33.00 33.00 33.00 135 +0.00(+0.00%)
Mar 28, 2016 33.00 33.00 33.00 33.00 130 +0.45(+1.38%)
Mar 24, 2016 32.55 32.55 32.55 0 +0.04(+0.12%)
Mar 23, 2016 33.60 33.60 32.50 32.51 5,754 -1.24(-3.67%)
Mar 21, 2016 33.75 33.75 33.75 2 +0.24(+0.72%)
Mar 18, 2016 33.51 33.51 33.51 33.51 239 +0.01(+0.03%)
Mar 17, 2016 33.50 33.50 33.50 33.50 115 +0.00(+0.00%)
Mar 16, 2016 33.50 33.50 33.50 33.50 601 -0.50(-1.47%)
Mar 15, 2016 34.00 34.00 34.00 34.00 500 +1.00(+3.03%)
Mar 14, 2016 33.00 33.00 33.00 33.00 218 +0.24(+0.73%)
Mar 11, 2016 32.75 33.75 32.75 32.76 1,460 +0.01(+0.03%)
Mar 10, 2016 33.60 33.60 32.75 32.75 1,532 -0.75(-2.24%)
Mar 09, 2016 33.50 33.50 33.50 33.50 507 +0.00(+0.00%)
Mar 08, 2016 33.50 33.50 33.50 33.50 146 +1.00(+3.08%)
Mar 07, 2016 31.80 32.50 31.80 32.50 469 +0.50(+1.56%)
Mar 04, 2016 32.25 32.25 31.50 32.00 9,400 -0.50(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.