Indicators

Heritage Global Inc (OP: HGBL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.4300	0.4615	0.4300	0.4450	6,916	-0.00(-0.67%)
Feb 27, 2017	0.4000	0.4500	0.4000	0.4480	23,082	+0.06(+16.09%)
Feb 24, 2017	0.4101	0.4499	0.3859	0.3859	13,104	-0.06(-14.24%)
Feb 23, 2017	0.4500	0.4500	0.4500	0.4500	10,065	+0.04(+11.11%)
Feb 22, 2017	0.4050	0.4050	0.4050	0.4050	2,500	+0.01(+1.25%)
Feb 21, 2017	0.4605	0.4680	0.4000	0.4000	22,428	-0.07(-13.98%)
Feb 17, 2017		0.4650	0.4650	0.4650	0	+0.07(+16.54%)
Feb 16, 2017	0.3565	0.3990	0.3565	0.3990	85,952	+0.01(+2.31%)
Feb 15, 2017	0.3700	0.3900	0.3700	0.3900	53,100	+0.01(+1.75%)
Feb 14, 2017	0.3650	0.3990	0.3351	0.3833	165,830	-0.00(-0.44%)
Feb 13, 2017	0.3973	0.3973	0.3850	0.3850	3,100	-0.01(-2.71%)
Feb 10, 2017	0.4200	0.4247	0.3700	0.3957	106,009	-0.02(-5.67%)
Feb 09, 2017	0.5850	0.5850	0.3316	0.4195	898,194	-0.17(-29.38%)
Feb 08, 2017	0.5701	0.5950	0.5701	0.5940	33,910	+0.00(+0.00%)
Feb 07, 2017	0.5600	0.5988	0.5600	0.5940	38,500	-0.00(-0.17%)
Feb 06, 2017	0.5600	0.6000	0.5361	0.5950	71,605	+0.00(+0.51%)
Feb 03, 2017	0.5800	0.6300	0.5451	0.5920	38,755	+0.01(+2.07%)
Feb 02, 2017	0.4800	0.5800	0.4800	0.5800	90,382	+0.06(+11.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.