Indicators

Heritage Global Inc (OP: HGBL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.6500	0.6685	0.6299	0.6500	50,805	-0.02(-2.62%)
Jan 30, 2017	0.6700	0.7116	0.6450	0.6675	119,474	+0.01(+1.14%)
Jan 27, 2017	0.7300	0.7430	0.6100	0.6600	76,698	-0.07(-9.59%)
Jan 26, 2017	0.7200	0.7500	0.7100	0.7300	34,251	-0.02(-2.67%)
Jan 25, 2017	0.7400	0.7700	0.6900	0.7500	29,564	+0.03(+4.18%)
Jan 24, 2017	0.7380	0.7380	0.6650	0.7199	40,816	+0.02(+2.84%)
Jan 23, 2017	0.6840	0.7370	0.6200	0.7000	19,241	+0.05(+7.69%)
Jan 20, 2017	0.6658	0.6840	0.5970	0.6500	61,500	+0.03(+4.84%)
Jan 19, 2017	0.5439	0.6800	0.3610	0.6200	522,219	-0.01(-1.59%)
Jan 18, 2017	0.6500	0.7000	0.3262	0.6300	454,491	-0.02(-3.05%)
Jan 17, 2017	0.6808	0.6900	0.5936	0.6498	114,856	-0.04(-5.43%)
Jan 13, 2017		0.6871	0.6871	0.6871	0	+0.02(+2.57%)
Jan 12, 2017	0.6300	0.6699	0.6299	0.6699	22,367	+0.04(+6.33%)
Jan 11, 2017	0.6200	0.6800	0.4567	0.6300	81,952	-0.05(-6.67%)
Jan 10, 2017	0.6399	0.6900	0.6399	0.6750	19,355	+0.04(+5.49%)
Jan 09, 2017	0.6000	0.6500	0.5400	0.6399	105,569	-0.02(-3.05%)
Jan 06, 2017	0.6000	0.6600	0.6000	0.6600	119,000	+0.03(+4.76%)
Jan 05, 2017	0.6400	0.6400	0.5600	0.6300	87,719	-0.02(-2.33%)
Jan 04, 2017	0.5665	0.6500	0.5150	0.6450	131,552	+0.08(+14.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.