Indicators

Heritage Global Inc (OP: HGBL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2016		0.2210	0.2210	0.2210	40	+0.00(+0.00%)
Jun 27, 2016		0.2210	0.2210	0.2210	0	+0.00(+0.45%)
Jun 24, 2016	0.2090	0.2200	0.2090	0.2200	5,449	+0.01(+5.02%)
Jun 23, 2016	0.1674	0.2095	0.1674	0.2095	1,630	-0.01(-4.78%)
Jun 22, 2016	0.2074	0.2200	0.1652	0.2200	7,585	-0.01(-3.93%)
Jun 20, 2016		0.2290	0.2290	0.2290	0	+0.01(+4.46%)
Jun 16, 2016		0.2192	0.2192	0.2192	16	+0.02(+11.89%)
Jun 14, 2016		0.1959	0.1959	0.1959	0	+0.02(+8.78%)
Jun 13, 2016	0.1801	0.2272	0.1801	0.1801	950	-0.03(-14.73%)
Jun 09, 2016		0.2112	0.2112	0.2112	0	-0.02(-7.77%)
Jun 08, 2016	0.1910	0.2290	0.1900	0.2290	26,208	-0.00(-0.43%)
Jun 07, 2016	0.2000	0.2300	0.2000	0.2300	3,213	+0.00(+0.44%)
Jun 06, 2016	0.1700	0.2400	0.1700	0.2290	32,915	+0.04(+21.81%)
Jun 03, 2016	0.1700	0.1880	0.1700	0.1880	5,963	+0.00(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.