Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heritage Global Inc (OP: HGBL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.3440 0.3850 0.3440 0.3850 16,000 +0.00(+0.00%)
Nov 29, 2016 0.3740 0.3850 0.3451 0.3850 29,900 +0.01(+1.32%)
Nov 28, 2016 0.3450 0.3850 0.3400 0.3800 22,832 -0.01(-1.30%)
Nov 25, 2016 0.3470 0.3850 0.3451 0.3850 47,400 +0.00(+0.26%)
Nov 23, 2016 0.3840 0.3840 0.3840 0 -0.01(-1.54%)
Nov 22, 2016 0.3681 0.3900 0.3680 0.3900 20,795 +0.00(+0.03%)
Nov 21, 2016 0.3900 0.3900 0.3844 0.3899 5,600 -0.01(-3.57%)
Nov 18, 2016 0.3945 0.4119 0.3790 0.4044 19,488 -0.01(-1.86%)
Nov 17, 2016 0.3670 0.4130 0.3670 0.4120 20,153 -0.00(-0.94%)
Nov 16, 2016 0.3800 0.4159 0.3800 0.4159 11,500 -0.01(-1.45%)
Nov 15, 2016 0.3800 0.4220 0.3800 0.4220 19,200 -0.03(-7.25%)
Nov 14, 2016 0.4700 0.4700 0.4001 0.4550 7,100 -0.01(-3.19%)
Nov 10, 2016 0.4700 0.4700 0.4700 70 +0.06(+14.61%)
Nov 09, 2016 0.3991 0.4760 0.3991 0.4101 11,200 -0.07(-14.56%)
Nov 08, 2016 0.4800 0.4800 0.4800 0.4800 512 +0.01(+2.13%)
Nov 07, 2016 0.4800 0.4800 0.3814 0.4700 14,188 +0.00(+0.02%)
Nov 04, 2016 0.3960 0.4699 0.3960 0.4699 22,528 -0.01(-2.10%)
Nov 03, 2016 0.4679 0.4900 0.3685 0.4800 28,352 +0.01(+2.35%)
Nov 02, 2016 0.4850 0.4850 0.4400 0.4690 20,625 -0.02(-3.30%)
Nov 01, 2016 0.4400 0.4850 0.4400 0.4850 5,000 +0.01(+1.04%)
Oct 31, 2016 0.4800 0.4800 0.4800 0.4800 5,950 +0.00(+0.00%)
Oct 27, 2016 0.4800 0.4800 0.4800 0 -0.00(-0.83%)
Oct 26, 2016 0.4125 0.4850 0.4125 0.4840 97,130 -0.01(-2.22%)
Oct 25, 2016 0.4950 0.4950 0.4950 0.4950 1,015 +0.01(+1.02%)
Oct 21, 2016 0.4900 0.4900 0.4900 15 +0.00(+0.00%)
Oct 20, 2016 0.4800 0.4900 0.4800 0.4900 1,005 -0.01(-1.01%)
Oct 19, 2016 0.4950 0.4950 0.4950 0.4950 1,000 +0.01(+2.70%)
Oct 17, 2016 0.4820 0.4820 0.4820 0 +0.01(+2.55%)
Oct 14, 2016 0.3800 0.4700 0.3300 0.4700 185,930 +0.02(+4.44%)
Oct 13, 2016 0.3800 0.4500 0.3800 0.4500 2,300 +0.00(+0.00%)
Oct 11, 2016 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Oct 10, 2016 0.4500 0.4500 0.4500 0.4500 305 +0.00(+0.00%)
Oct 06, 2016 0.4500 0.4500 0.4500 81 +0.00(+0.00%)
Oct 05, 2016 0.4500 0.4500 0.4500 0.4500 1,020 +0.01(+2.09%)
Oct 03, 2016 0.4408 0.4408 0.4408 0 +0.00(+0.18%)
Sep 30, 2016 0.4400 0.4400 0.4400 0.4400 2,550 +0.01(+1.24%)
Sep 29, 2016 0.4280 0.4346 0.4280 0.4346 20,500 +0.01(+3.13%)
Sep 28, 2016 0.4200 0.4900 0.4200 0.4214 111,374 -0.06(-12.21%)
Sep 27, 2016 0.4200 0.4900 0.4200 0.4800 35,959 +0.01(+2.13%)
Sep 26, 2016 0.4100 0.4850 0.4062 0.4700 40,736 +0.02(+4.44%)
Sep 23, 2016 0.4300 0.4500 0.4300 0.4500 10,041 +0.02(+4.65%)
Sep 22, 2016 0.4900 0.4900 0.4300 0.4300 5,370 -0.07(-13.13%)
Sep 19, 2016 0.4950 0.4950 0.4950 0 +0.02(+3.13%)
Sep 16, 2016 0.3600 0.4950 0.3600 0.4800 27,779 +0.01(+2.13%)
Sep 15, 2016 0.4100 0.4700 0.3900 0.4700 44,350 +0.02(+5.62%)
Sep 14, 2016 0.4500 0.4700 0.3800 0.4450 43,979 -0.03(-6.32%)
Sep 13, 2016 0.4493 0.4750 0.4200 0.4750 55,032 -0.01(-1.04%)
Sep 12, 2016 0.3601 0.4800 0.3400 0.4800 55,829 +0.00(+0.00%)
Sep 09, 2016 0.4524 0.4800 0.4524 0.4800 6,000 +0.03(+6.67%)
Sep 08, 2016 0.4501 0.4800 0.3500 0.4500 90,894 +0.01(+2.27%)
Sep 07, 2016 0.4400 0.4400 0.4400 0.4400 510 -0.01(-2.22%)
Sep 06, 2016 0.4500 0.4990 0.2300 0.4500 509,749 -0.07(-13.46%)
Sep 02, 2016 0.5200 0.5200 0.5200 0 +0.01(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.