Indicators

Heritage Global Inc (OP: HGBL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.3189	0.3189	0.2201	0.3100	84,823	+0.00(+0.03%)
May 28, 2015	0.3190	0.3190	0.2657	0.3099	66,730	-0.01(-2.85%)
May 26, 2015		0.3190	0.3190	0.3190	0	+0.00(+0.00%)
May 22, 2015		0.3190	0.3190	0.3190	0	+0.00(+0.03%)
May 21, 2015	0.2704	0.3189	0.2704	0.3189	9,900	+0.00(+0.00%)
May 20, 2015	0.2902	0.3189	0.2901	0.3189	32,300	-0.00(-0.03%)
May 19, 2015	0.2601	0.3190	0.2600	0.3190	16,754	+0.00(+0.06%)
May 18, 2015	0.2900	0.3189	0.2601	0.3188	8,183	-0.00(-0.03%)
May 15, 2015	0.2407	0.3190	0.2407	0.3189	98,350	-0.00(-0.22%)
May 14, 2015	0.2600	0.3197	0.2257	0.3196	14,203	-0.00(-0.09%)
May 13, 2015	0.2255	0.3199	0.2255	0.3199	585	+0.00(+0.00%)
May 12, 2015	0.3199	0.3199	0.3199	0.3199	300	+0.00(+0.00%)
May 08, 2015		0.3199	0.3199	0.3199	50	-0.03(-8.60%)
May 07, 2015	0.2300	0.3500	0.2300	0.3500	15,292	+0.00(+0.03%)
May 06, 2015	0.3500	0.3500	0.2212	0.3499	900	+0.03(+10.38%)
May 05, 2015	0.2011	0.3700	0.2011	0.3170	17,535	+0.08(+34.95%)
May 04, 2015	0.2260	0.2850	0.2202	0.2349	36,349	-0.05(-17.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.