Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heritage Global Inc (OP: HGBL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2015 0.2099 0.2099 0.2099 0 -0.02(-8.70%)
Oct 27, 2015 0.2299 0.2299 0.2299 0 -0.00(-0.04%)
Oct 26, 2015 0.1501 0.2300 0.1501 0.2300 455 +0.04(+21.12%)
Oct 23, 2015 0.1401 0.1899 0.1401 0.1899 335 -0.01(-5.05%)
Oct 22, 2015 0.2000 0.2000 0.1401 0.2000 554 -0.05(-19.19%)
Oct 21, 2015 0.2475 0.2475 0.2475 0.2475 400 +0.05(+23.94%)
Oct 20, 2015 0.1400 0.1997 0.1400 0.1997 18,918 -0.05(-19.44%)
Oct 19, 2015 0.2479 0.2479 0.2479 0.2479 215 +0.06(+30.54%)
Oct 16, 2015 0.1899 0.1899 0.1899 0.1899 300 +0.06(+45.96%)
Oct 15, 2015 0.2478 0.2478 0.1201 0.1301 51,648 -0.02(-13.21%)
Oct 14, 2015 0.1499 0.1499 0.1220 0.1499 73,269 -0.05(-23.36%)
Oct 13, 2015 0.1501 0.1999 0.1300 0.1956 59,165 -0.02(-11.05%)
Oct 12, 2015 0.2299 0.2299 0.1500 0.2199 7,635 -0.01(-4.35%)
Oct 08, 2015 0.2299 0.2299 0.2299 0 +0.07(+43.06%)
Oct 07, 2015 0.1501 0.1608 0.1501 0.1607 14,398 -0.09(-35.23%)
Oct 06, 2015 0.1800 0.2481 0.1800 0.2481 24,620 +0.03(+15.50%)
Oct 05, 2015 0.1501 0.2487 0.1500 0.2148 95,000 -0.03(-13.98%)
Oct 01, 2015 0.2497 0.2497 0.2497 50 -0.03(-10.82%)
Sep 30, 2015 0.2001 0.2800 0.2001 0.2800 1,743 +0.03(+12.00%)
Sep 29, 2015 0.1924 0.2500 0.1924 0.2500 41,104 +0.02(+8.70%)
Sep 28, 2015 0.2300 0.2300 0.2300 0.2300 500 +0.00(+0.88%)
Sep 25, 2015 0.2280 0.2280 0.2280 0.2280 958 -0.00(-0.87%)
Sep 24, 2015 0.1994 0.2300 0.1994 0.2300 4,445 +0.00(+0.09%)
Sep 23, 2015 0.2231 0.2299 0.1714 0.2298 35,890 -0.07(-23.09%)
Sep 21, 2015 0.2988 0.2988 0.2988 40 +0.07(+29.91%)
Sep 18, 2015 0.1713 0.2950 0.1713 0.2300 85,790 -0.02(-7.96%)
Sep 16, 2015 0.2499 0.2499 0.2499 33 +0.02(+8.65%)
Sep 15, 2015 0.2940 0.2940 0.1750 0.2300 5,907 -0.04(-14.81%)
Sep 14, 2015 0.2700 0.2700 0.2700 0.2700 594 +0.01(+2.31%)
Sep 10, 2015 0.2639 0.2639 0.2639 0 -0.01(-4.00%)
Sep 09, 2015 0.2749 0.2749 0.2749 0.2749 5,062 +0.00(+0.37%)
Sep 08, 2015 0.1900 0.2739 0.1900 0.2739 53,018 -0.03(-8.70%)
Sep 03, 2015 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 02, 2015 0.1800 0.3000 0.1800 0.3000 21,615 -0.02(-6.25%)
Aug 31, 2015 0.3200 0.3200 0.3200 0 +0.07(+28.00%)
Aug 28, 2015 0.2450 0.3400 0.2450 0.2500 109,552 -0.08(-24.24%)
Aug 27, 2015 0.3300 0.3300 0.3300 0.3300 510 +0.05(+17.86%)
Aug 26, 2015 0.1602 0.2800 0.1602 0.2800 6,208 +0.00(+0.00%)
Aug 25, 2015 0.3000 0.3000 0.1590 0.2800 29,025 -0.02(-6.67%)
Aug 24, 2015 0.3000 0.3000 0.3000 0.3000 1,065 -0.05(-14.04%)
Aug 21, 2015 0.3490 0.3490 0.3490 0.3490 428 +0.02(+5.76%)
Aug 20, 2015 0.3490 0.3490 0.1590 0.3300 2,046 +0.08(+30.28%)
Aug 19, 2015 0.3500 0.3500 0.1580 0.2533 2,270 -0.01(-3.87%)
Aug 18, 2015 0.2635 0.2635 0.2635 0.2635 6,658 +0.00(+0.00%)
Aug 14, 2015 0.2635 0.2635 0.2635 0 +0.00(+0.00%)
Aug 11, 2015 0.2635 0.2635 0.2635 45 +0.02(+9.79%)
Aug 10, 2015 0.2500 0.2500 0.2300 0.2400 8,940 -0.02(-8.92%)
Aug 07, 2015 0.2635 0.2635 0.2635 0.2635 303 +0.00(+0.00%)
Aug 05, 2015 0.2635 0.2635 0.2635 10 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.