Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heritage Global Inc (OP: HGBL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.3850 0.3850 0.3700 0.3800 358,741 -0.01(-1.30%)
May 29, 2014 0.3800 0.3850 0.3800 0.3850 137,034 -0.01(-2.53%)
May 28, 2014 0.3750 0.3950 0.3750 0.3950 68,014 +0.02(+3.95%)
May 27, 2014 0.3400 0.3800 0.3400 0.3800 7,678 +0.00(+0.00%)
May 23, 2014 0.3800 0.3800 0.3800 0 +0.02(+5.56%)
May 22, 2014 0.3100 0.3800 0.3100 0.3600 214,332 +0.03(+9.09%)
May 21, 2014 0.3400 0.3400 0.3300 0.3300 42,748 -0.00(-0.60%)
May 20, 2014 0.3750 0.3850 0.3320 0.3320 35,545 -0.04(-11.47%)
May 19, 2014 0.3849 0.3850 0.3320 0.3750 55,091 -0.01(-2.34%)
May 16, 2014 0.3405 0.3849 0.3400 0.3840 8,420 +0.02(+4.07%)
May 15, 2014 0.3600 0.3799 0.3401 0.3690 20,032 +0.01(+2.50%)
May 14, 2014 0.3302 0.3850 0.3302 0.3600 87,626 +0.03(+9.02%)
May 13, 2014 0.3300 0.3850 0.3300 0.3302 205,264 +0.00(+0.06%)
May 12, 2014 0.3307 0.3500 0.3300 0.3300 63,035 -0.05(-14.29%)
May 09, 2014 0.3500 0.3850 0.3210 0.3850 395,070 +0.04(+10.63%)
May 08, 2014 0.3900 0.3900 0.3200 0.3480 210,872 -0.00(-0.57%)
May 07, 2014 0.5400 0.5400 0.3200 0.3500 549,081 -0.19(-35.19%)
May 06, 2014 0.5400 0.5410 0.5100 0.5400 94,295 +0.00(+0.00%)
May 05, 2014 0.6200 0.7800 0.5400 0.5400 60,848 -0.26(-32.50%)
May 02, 2014 0.7000 0.8000 0.6101 0.8000 1,645 +0.10(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.