Indicators

Heritage Global Inc (OP: HGBL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	0.6300	0.6900	0.6200	0.6900	3,297	-0.05(-6.63%)
Mar 28, 2014	0.7390	0.7390	0.7390	0.7390	0	+0.04(+5.57%)
Mar 26, 2014		0.7000	0.7000	0.7000	47	+0.00(+0.00%)
Mar 24, 2014		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Mar 21, 2014	0.6200	0.7000	0.6200	0.7000	0	+0.00(+0.00%)
Mar 20, 2014	0.5500	0.7000	0.5500	0.7000	1,815	+0.00(+0.00%)
Mar 19, 2014	0.5500	0.7000	0.5500	0.7000	850	+0.00(+0.00%)
Mar 17, 2014	0.7000	0.7000	0.7000	0.7000	25	+0.00(+0.00%)
Mar 13, 2014		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Mar 12, 2014	0.6900	0.7000	0.6900	0.7000	3,652	+0.01(+1.45%)
Mar 10, 2014		0.6900	0.6900	0.6900	0	-0.01(-1.43%)
Mar 06, 2014		0.7000	0.7000	0.7000	100	+0.08(+12.90%)
Mar 04, 2014		0.6200	0.6200	0.6200	0	-0.08(-11.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.