Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heritage Global Inc (OP: HGBL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2014 0.3800 0.3800 0.3800 5 +0.10(+35.71%)
Oct 29, 2014 0.3600 0.4250 0.2800 0.2800 51,871 -0.14(-34.12%)
Oct 28, 2014 0.4249 0.4249 0.3501 0.4250 2,710 +0.07(+21.39%)
Oct 27, 2014 0.4000 0.4250 0.3501 0.3501 64,765 +0.00(+0.00%)
Oct 24, 2014 0.4000 0.4000 0.3500 0.3501 1,559 +0.00(+0.03%)
Oct 23, 2014 0.3600 0.3600 0.3500 0.3500 41,526 +0.00(+0.00%)
Oct 22, 2014 0.3410 0.3500 0.3410 0.3500 36,893 -0.05(-12.50%)
Oct 21, 2014 0.4000 0.4000 0.4000 0.4000 1,000 -0.03(-8.05%)
Oct 17, 2014 0.3301 0.4350 0.3301 0.4350 2,466 +0.00(+0.00%)
Oct 16, 2014 0.4350 0.4350 0.4350 0.4350 287 +0.01(+1.16%)
Oct 15, 2014 0.3120 0.4300 0.3120 0.4300 8,814 -0.01(-1.15%)
Oct 14, 2014 0.4200 0.4350 0.3400 0.4350 5,419 +0.02(+4.82%)
Oct 10, 2014 0.4150 0.4150 0.4150 2 +0.06(+15.31%)
Oct 09, 2014 0.3001 0.3599 0.2601 0.3599 73,199 -0.07(-16.30%)
Oct 08, 2014 0.3001 0.4300 0.3001 0.4300 865 +0.00(+0.00%)
Oct 07, 2014 0.4000 0.4300 0.4000 0.4300 28,806 +0.00(+0.00%)
Oct 06, 2014 0.4300 0.4300 0.4300 0.4300 5,757 +0.00(+0.00%)
Oct 02, 2014 0.4300 0.4300 0.4300 0 +0.03(+7.53%)
Oct 01, 2014 0.4300 0.4300 0.3650 0.3999 9,685 -0.00(-0.03%)
Sep 30, 2014 0.4300 0.4300 0.3800 0.4000 3,764 -0.03(-8.05%)
Sep 26, 2014 0.4350 0.4350 0.4350 0 -0.01(-1.14%)
Sep 25, 2014 0.3501 0.4400 0.3501 0.4400 515 +0.00(+0.00%)
Sep 24, 2014 0.3500 0.4400 0.3500 0.4400 16,571 -0.01(-2.22%)
Sep 23, 2014 0.3501 0.4500 0.3500 0.4500 1,622 +0.00(+0.00%)
Sep 22, 2014 0.4499 0.4500 0.3501 0.4500 3,530 +0.05(+12.50%)
Sep 19, 2014 0.4000 0.4500 0.3501 0.4000 6,780 -0.05(-11.11%)
Sep 18, 2014 0.4999 0.5000 0.3500 0.4500 2,452 +0.00(+0.00%)
Sep 17, 2014 0.3000 0.4500 0.3000 0.4500 2,624 +0.04(+11.11%)
Sep 16, 2014 0.3799 0.4321 0.3002 0.4050 499,699 +0.11(+35.00%)
Sep 15, 2014 0.3500 0.3900 0.3000 0.3000 6,848 -0.09(-23.08%)
Sep 12, 2014 0.3899 0.3900 0.3899 0.3900 2,000 +0.00(+0.00%)
Sep 10, 2014 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Sep 09, 2014 0.3553 0.3900 0.3553 0.3900 626 +0.00(+0.00%)
Sep 08, 2014 0.3550 0.3900 0.3550 0.3900 1,543 +0.00(+0.00%)
Sep 05, 2014 0.3001 0.3900 0.3000 0.3900 94,705 +0.01(+2.63%)
Sep 04, 2014 0.2850 0.3800 0.2850 0.3800 2,358 +0.00(+0.00%)
Sep 03, 2014 0.2710 0.3800 0.2710 0.3800 816 +0.00(+0.00%)
Sep 02, 2014 0.3900 0.3900 0.3800 5,038 -0.01(-2.56%)
Aug 29, 2014 0.3900 0.3900 0.3900 0 +0.00(+0.03%)
Aug 28, 2014 0.3051 0.3900 0.2610 0.3899 3,934 -0.00(-0.03%)
Aug 27, 2014 0.3060 0.3900 0.3050 0.3900 50,600 +0.01(+1.56%)
Aug 26, 2014 0.3800 0.3050 0.3840 3,596 +0.00(+1.05%)
Aug 25, 2014 0.3002 0.3800 0.3002 0.3800 6,988 -0.00(-1.04%)
Aug 22, 2014 0.3001 0.3999 0.3000 0.3840 51,540 -0.02(-3.95%)
Aug 20, 2014 0.3998 0.3998 0.3998 5 -0.04(-8.07%)
Aug 18, 2014 0.4349 0.4349 0.4349 0 +0.04(+8.75%)
Aug 15, 2014 0.4497 0.3400 0.3999 2,711 -0.05(-11.07%)
Aug 13, 2014 0.4497 0.4497 0.4497 5 +0.04(+9.68%)
Aug 12, 2014 0.3620 0.4500 0.3620 0.4100 32,968 -0.03(-6.82%)
Aug 11, 2014 0.4400 0.4400 0.4400 0.4400 520 -0.01(-2.22%)
Aug 07, 2014 0.4500 0.4500 0.4500 0 +0.03(+7.14%)
Aug 06, 2014 0.3650 0.4200 0.3420 0.4200 10,779 +0.02(+5.00%)
Aug 05, 2014 0.3305 0.4498 0.3300 0.4000 32,674 -0.05(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.