Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heritage Global Inc (OP: HGBL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.4122 0.4800 0.2600 0.4500 118,075 +0.05(+12.50%)
Aug 30, 2016 0.4460 0.4460 0.2600 0.4000 17,069 +0.02(+5.26%)
Aug 29, 2016 0.3500 0.3800 0.3500 0.3800 20,435 +0.01(+2.70%)
Aug 25, 2016 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Aug 24, 2016 0.3420 0.3700 0.3420 0.3700 4,717 +0.03(+8.19%)
Aug 23, 2016 0.3420 0.3420 0.3420 0.3420 500 +0.00(+0.59%)
Aug 22, 2016 0.3000 0.3650 0.2500 0.3400 36,907 +0.01(+3.03%)
Aug 18, 2016 0.3300 0.3300 0.3300 0 +0.02(+6.45%)
Aug 17, 2016 0.2930 0.3100 0.2930 0.3100 2,702 +0.00(+0.00%)
Aug 15, 2016 0.3100 0.3100 0.3100 30 +0.00(+0.00%)
Aug 12, 2016 0.2600 0.3100 0.2600 0.3100 18,958 +0.00(+0.00%)
Aug 11, 2016 0.2660 0.3200 0.2500 0.3100 42,410 -0.01(-3.13%)
Aug 09, 2016 0.3200 0.3200 0.3200 24 +0.06(+23.08%)
Aug 08, 2016 0.2480 0.2600 0.2480 0.2600 2,000 +0.03(+13.04%)
Aug 05, 2016 0.2240 0.2300 0.2240 0.2300 10,274 +0.00(+0.00%)
Aug 03, 2016 0.2300 0.2300 0.2300 20 +0.00(+0.00%)
Aug 01, 2016 0.2300 0.2300 0.2300 0 +0.00(+0.88%)
Jul 28, 2016 0.2280 0.2280 0.2280 15 -0.00(-0.87%)
Jul 26, 2016 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jul 22, 2016 0.2300 0.2300 0.2300 0 +0.01(+3.60%)
Jul 21, 2016 0.2220 0.2220 0.2220 0.2220 4,045 -0.01(-3.48%)
Jul 18, 2016 0.2300 0.2300 0.2300 55 +0.01(+4.55%)
Jul 14, 2016 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 12, 2016 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Jul 08, 2016 0.2300 0.2300 0.2300 1 +0.01(+4.55%)
Jul 01, 2016 0.2200 0.2200 0.2200 0 -0.00(-0.45%)
Jun 29, 2016 0.2210 0.2210 0.2210 40 +0.00(+0.00%)
Jun 27, 2016 0.2210 0.2210 0.2210 0 +0.00(+0.45%)
Jun 24, 2016 0.2090 0.2200 0.2090 0.2200 5,449 +0.01(+5.02%)
Jun 23, 2016 0.1674 0.2095 0.1674 0.2095 1,630 -0.01(-4.78%)
Jun 22, 2016 0.2074 0.2200 0.1652 0.2200 7,585 -0.01(-3.93%)
Jun 20, 2016 0.2290 0.2290 0.2290 0 +0.01(+4.46%)
Jun 16, 2016 0.2192 0.2192 0.2192 16 +0.02(+11.89%)
Jun 14, 2016 0.1959 0.1959 0.1959 0 +0.02(+8.78%)
Jun 13, 2016 0.1801 0.2272 0.1801 0.1801 950 -0.03(-14.73%)
Jun 09, 2016 0.2112 0.2112 0.2112 0 -0.02(-7.77%)
Jun 08, 2016 0.1910 0.2290 0.1900 0.2290 26,208 -0.00(-0.43%)
Jun 07, 2016 0.2000 0.2300 0.2000 0.2300 3,213 +0.00(+0.44%)
Jun 06, 2016 0.1700 0.2400 0.1700 0.2290 32,915 +0.04(+21.81%)
Jun 03, 2016 0.1700 0.1880 0.1700 0.1880 5,963 +0.00(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.