Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heritage Global Inc (OP: HGBL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.2279 0.2279 0.2279 0 +0.04(+20.01%)
Dec 30, 2015 0.1651 0.2191 0.1651 0.1899 135,076 -0.02(-10.85%)
Dec 29, 2015 0.2130 0.2130 0.2130 0.2130 1,132 +0.01(+2.40%)
Dec 28, 2015 0.2250 0.2300 0.1650 0.2080 76,926 -0.01(-5.45%)
Dec 24, 2015 0.2200 0.2200 0.2200 0 -0.00(-0.45%)
Dec 23, 2015 0.1510 0.2210 0.1501 0.2210 85,868 +0.01(+5.74%)
Dec 22, 2015 0.2000 0.2090 0.1500 0.2090 22,816 +0.04(+22.94%)
Dec 21, 2015 0.1299 0.2289 0.1295 0.1700 329,517 +0.04(+30.87%)
Dec 18, 2015 0.1150 0.1499 0.1110 0.1299 29,100 -0.02(-13.28%)
Dec 17, 2015 0.1220 0.1600 0.1200 0.1498 196,169 -0.05(-25.10%)
Dec 16, 2015 0.1502 0.2000 0.1220 0.2000 4,578 +0.04(+25.00%)
Dec 15, 2015 0.1600 0.1600 0.1599 0.1600 56,470 +0.00(+0.00%)
Dec 14, 2015 0.1600 0.1600 0.1596 0.1600 18,927 +0.00(+0.00%)
Dec 11, 2015 0.2300 0.2300 0.1600 0.1600 7,204 +0.00(+0.00%)
Dec 10, 2015 0.2000 0.2000 0.1575 0.1600 15,567 -0.09(-35.09%)
Dec 08, 2015 0.2465 0.2465 0.2465 12 +0.04(+17.38%)
Dec 07, 2015 0.1512 0.2100 0.1512 0.2100 5,312 +0.06(+39.81%)
Dec 04, 2015 0.1502 0.2100 0.1502 0.1502 2,036 -0.06(-28.48%)
Dec 03, 2015 0.2000 0.2100 0.2000 0.2100 2,000 +0.01(+5.00%)
Dec 01, 2015 0.2000 0.2000 0.2000 0 +0.05(+32.98%)
Nov 30, 2015 0.2000 0.2300 0.1503 0.1504 25,693 -0.08(-34.55%)
Nov 25, 2015 0.2298 0.2298 0.2298 0 -0.00(-0.09%)
Nov 24, 2015 0.2300 0.2300 0.2300 0.2300 1,041 +0.04(+21.05%)
Nov 20, 2015 0.1895 0.1900 0.1895 0.1900 348 +0.00(+0.00%)
Nov 18, 2015 0.1900 0.1900 0.1900 20 +0.01(+5.67%)
Nov 17, 2015 0.2300 0.2300 0.1798 0.1798 458 -0.05(-21.83%)
Nov 13, 2015 0.2300 0.2300 0.2300 50 +0.00(+0.00%)
Nov 11, 2015 0.2300 0.2300 0.2300 0 +0.02(+9.52%)
Nov 10, 2015 0.2000 0.2100 0.1502 0.2100 2,220 +0.03(+16.73%)
Nov 06, 2015 0.1799 0.1799 0.1799 0 -0.02(-10.01%)
Nov 05, 2015 0.2000 0.2000 0.1500 0.1999 1,751 +0.01(+5.27%)
Nov 04, 2015 0.1899 0.1899 0.1899 0.1899 300 -0.01(-4.91%)
Nov 02, 2015 0.1997 0.1997 0.1997 20 -0.01(-4.86%)
Oct 29, 2015 0.2099 0.2099 0.2099 0 -0.02(-8.70%)
Oct 27, 2015 0.2299 0.2299 0.2299 0 -0.00(-0.04%)
Oct 26, 2015 0.1501 0.2300 0.1501 0.2300 455 +0.04(+21.12%)
Oct 23, 2015 0.1401 0.1899 0.1401 0.1899 335 -0.01(-5.05%)
Oct 22, 2015 0.2000 0.2000 0.1401 0.2000 554 -0.05(-19.19%)
Oct 21, 2015 0.2475 0.2475 0.2475 0.2475 400 +0.05(+23.94%)
Oct 20, 2015 0.1400 0.1997 0.1400 0.1997 18,918 -0.05(-19.44%)
Oct 19, 2015 0.2479 0.2479 0.2479 0.2479 215 +0.06(+30.54%)
Oct 16, 2015 0.1899 0.1899 0.1899 0.1899 300 +0.06(+45.96%)
Oct 15, 2015 0.2478 0.2478 0.1201 0.1301 51,648 -0.02(-13.21%)
Oct 14, 2015 0.1499 0.1499 0.1220 0.1499 73,269 -0.05(-23.36%)
Oct 13, 2015 0.1501 0.1999 0.1300 0.1956 59,165 -0.02(-11.05%)
Oct 12, 2015 0.2299 0.2299 0.1500 0.2199 7,635 -0.01(-4.35%)
Oct 08, 2015 0.2299 0.2299 0.2299 0 +0.07(+43.06%)
Oct 07, 2015 0.1501 0.1608 0.1501 0.1607 14,398 -0.09(-35.23%)
Oct 06, 2015 0.1800 0.2481 0.1800 0.2481 24,620 +0.03(+15.50%)
Oct 05, 2015 0.1501 0.2487 0.1500 0.2148 95,000 -0.03(-13.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.