Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heritage Global Inc (OP: HGBL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.6100 0.6700 0.6100 0.6700 227 +0.00(+0.00%)
Apr 28, 2014 0.6700 0.6700 0.6700 52 -0.03(-4.29%)
Apr 25, 2014 0.6102 0.7000 0.6102 0.7000 580 +0.00(+0.00%)
Apr 24, 2014 0.6102 0.7000 0.6102 0.7000 360 +0.00(+0.00%)
Apr 23, 2014 0.7000 0.7000 0.7000 0.7000 179 +0.00(+0.00%)
Apr 22, 2014 0.6800 0.7000 0.6800 0.7000 1,550 +0.00(+0.00%)
Apr 15, 2014 0.7000 0.7000 0.7000 0 +0.01(+1.45%)
Apr 10, 2014 0.6900 0.6900 0.6900 0.6900 82 -0.01(-1.43%)
Apr 09, 2014 0.7000 0.7000 0.6900 0.7000 10,182 +0.05(+7.69%)
Apr 08, 2014 0.6500 0.6500 0.6400 0.6500 4,143 -0.04(-5.66%)
Apr 07, 2014 0.6400 0.6999 0.6400 0.6890 1,806 -0.01(-1.56%)
Apr 04, 2014 0.6400 0.7498 0.6400 0.6999 0 -0.03(-4.12%)
Apr 03, 2014 0.6202 0.7300 0.6202 0.7300 835 -0.02(-2.67%)
Apr 02, 2014 0.6202 0.7999 0.6202 0.7500 8,293 -0.05(-6.25%)
Apr 01, 2014 0.6900 0.8000 0.6201 0.8000 8,557 +0.11(+15.94%)
Mar 31, 2014 0.6300 0.6900 0.6200 0.6900 3,297 -0.05(-6.63%)
Mar 28, 2014 0.7390 0.7390 0.7390 0.7390 0 +0.04(+5.57%)
Mar 26, 2014 0.7000 0.7000 0.7000 47 +0.00(+0.00%)
Mar 24, 2014 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Mar 21, 2014 0.6200 0.7000 0.6200 0.7000 0 +0.00(+0.00%)
Mar 20, 2014 0.5500 0.7000 0.5500 0.7000 1,815 +0.00(+0.00%)
Mar 19, 2014 0.5500 0.7000 0.5500 0.7000 850 +0.00(+0.00%)
Mar 17, 2014 0.7000 0.7000 0.7000 0.7000 25 +0.00(+0.00%)
Mar 13, 2014 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Mar 12, 2014 0.6900 0.7000 0.6900 0.7000 3,652 +0.01(+1.45%)
Mar 10, 2014 0.6900 0.6900 0.6900 0 -0.01(-1.43%)
Mar 06, 2014 0.7000 0.7000 0.7000 100 +0.08(+12.90%)
Mar 04, 2014 0.6200 0.6200 0.6200 0 -0.08(-11.43%)
Mar 03, 2014 0.6200 0.7000 0.6200 0.7000 387 +0.00(+0.00%)
Feb 28, 2014 0.6200 0.7000 0.6200 0.7000 0 +0.00(+0.00%)
Feb 27, 2014 0.7000 0.7000 0.7000 0.7000 350 +0.08(+12.90%)
Feb 26, 2014 0.7000 0.7000 0.6200 0.6200 350 -0.08(-11.43%)
Feb 24, 2014 0.7000 0.7000 0.7000 0 +0.08(+12.90%)
Feb 21, 2014 0.6200 0.6200 0.6200 160 +0.00(+0.00%)
Feb 20, 2014 0.7000 0.7000 0.6200 0.6200 541 +0.00(+0.00%)
Feb 19, 2014 0.7000 0.7000 0.6200 0.6200 790 -0.08(-11.43%)
Feb 14, 2014 0.7000 0.7000 0.7000 0.7000 104 +0.00(+0.00%)
Feb 13, 2014 0.6200 0.7000 0.6200 0.7000 1,300 +0.00(+0.03%)
Feb 12, 2014 0.6998 0.6998 0.6200 0.6998 303 -0.01(-1.41%)
Feb 10, 2014 0.7098 0.7098 0.7098 0 +0.00(+0.00%)
Feb 06, 2014 0.7098 0.7098 0.7098 0 +0.00(+0.00%)
Feb 04, 2014 0.7098 0.7098 0.7098 0 +0.03(+4.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.