Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heritage Global Inc (OP: HGBL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 0.6300 0.6900 0.6200 0.6900 3,297 -0.05(-6.63%)
Mar 28, 2014 0.7390 0.7390 0.7390 0.7390 0 +0.04(+5.57%)
Mar 26, 2014 0.7000 0.7000 0.7000 47 +0.00(+0.00%)
Mar 24, 2014 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Mar 21, 2014 0.6200 0.7000 0.6200 0.7000 0 +0.00(+0.00%)
Mar 20, 2014 0.5500 0.7000 0.5500 0.7000 1,815 +0.00(+0.00%)
Mar 19, 2014 0.5500 0.7000 0.5500 0.7000 850 +0.00(+0.00%)
Mar 17, 2014 0.7000 0.7000 0.7000 0.7000 25 +0.00(+0.00%)
Mar 13, 2014 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Mar 12, 2014 0.6900 0.7000 0.6900 0.7000 3,652 +0.01(+1.45%)
Mar 10, 2014 0.6900 0.6900 0.6900 0 -0.01(-1.43%)
Mar 06, 2014 0.7000 0.7000 0.7000 100 +0.08(+12.90%)
Mar 04, 2014 0.6200 0.6200 0.6200 0 -0.08(-11.43%)
Mar 03, 2014 0.6200 0.7000 0.6200 0.7000 387 +0.00(+0.00%)
Feb 28, 2014 0.6200 0.7000 0.6200 0.7000 0 +0.00(+0.00%)
Feb 27, 2014 0.7000 0.7000 0.7000 0.7000 350 +0.08(+12.90%)
Feb 26, 2014 0.7000 0.7000 0.6200 0.6200 350 -0.08(-11.43%)
Feb 24, 2014 0.7000 0.7000 0.7000 0 +0.08(+12.90%)
Feb 21, 2014 0.6200 0.6200 0.6200 160 +0.00(+0.00%)
Feb 20, 2014 0.7000 0.7000 0.6200 0.6200 541 +0.00(+0.00%)
Feb 19, 2014 0.7000 0.7000 0.6200 0.6200 790 -0.08(-11.43%)
Feb 14, 2014 0.7000 0.7000 0.7000 0.7000 104 +0.00(+0.00%)
Feb 13, 2014 0.6200 0.7000 0.6200 0.7000 1,300 +0.00(+0.03%)
Feb 12, 2014 0.6998 0.6998 0.6200 0.6998 303 -0.01(-1.41%)
Feb 10, 2014 0.7098 0.7098 0.7098 0 +0.00(+0.00%)
Feb 06, 2014 0.7098 0.7098 0.7098 0 +0.00(+0.00%)
Feb 04, 2014 0.7098 0.7098 0.7098 0 +0.03(+4.38%)
Feb 03, 2014 0.4700 0.6900 0.4700 0.6800 2,153 +0.08(+13.33%)
Jan 31, 2014 0.5400 0.6000 0.5400 0.6000 0 +0.00(+0.00%)
Jan 30, 2014 0.6000 0.6000 0.6000 0.6000 150 +0.00(+0.00%)
Jan 28, 2014 0.6000 0.6000 0.6000 0.6000 48 +0.00(+0.00%)
Jan 24, 2014 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jan 23, 2014 0.4700 0.7100 0.4700 0.6000 11,818 +0.13(+27.66%)
Jan 22, 2014 0.4700 0.4700 0.4200 0.4700 22,900 +0.00(+0.00%)
Jan 21, 2014 0.4000 0.4700 0.4000 0.4700 205 +0.00(+0.00%)
Jan 17, 2014 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Jan 16, 2014 0.4700 0.4700 0.4700 0.4700 200 +0.01(+2.17%)
Jan 15, 2014 0.4000 0.4700 0.4000 0.4600 2,184 -0.05(-9.80%)
Jan 14, 2014 0.5100 0.5100 0.5100 0.5100 222 +0.00(+0.00%)
Jan 13, 2014 0.5100 0.5100 0.5100 0.5100 1,280 +0.04(+8.51%)
Jan 09, 2014 0.4700 0.4700 0.4700 0.4700 28 +0.01(+2.17%)
Jan 08, 2014 0.4700 0.4700 0.4600 0.4600 12,060 +0.03(+6.98%)
Jan 07, 2014 0.4700 0.4700 0.4300 0.4300 2,690 -0.27(-38.57%)
Jan 06, 2014 0.7000 0.7000 0.7000 0.7000 500 +0.05(+7.69%)
Jan 03, 2014 0.3500 0.6500 0.3500 0.6500 0 -0.06(-8.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.