Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2015 0.4000 0.4000 0.4000 119 +0.03(+8.14%)
Feb 25, 2015 0.3699 0.3699 0.3114 0.3699 4,249 +0.00(+0.03%)
Feb 24, 2015 0.0805 0.3699 0.0805 0.3698 22,904 -0.01(-2.66%)
Feb 23, 2015 0.3112 0.3799 0.3112 0.3799 12,220 +0.00(+0.03%)
Feb 20, 2015 0.3110 0.3798 0.3110 0.3798 3,078 -0.01(-2.59%)
Feb 19, 2015 0.3111 0.4199 0.3110 0.3899 14,696 -0.01(-2.52%)
Feb 18, 2015 0.2800 0.4000 0.2800 0.4000 4,830 +0.00(+0.00%)
Feb 17, 2015 0.2610 0.4000 0.2603 0.4000 1,627 +0.00(+0.00%)
Feb 13, 2015 0.4000 0.4000 0.4000 0 +0.01(+2.56%)
Feb 12, 2015 0.2610 0.4000 0.2510 0.3900 2,885 +0.00(+0.00%)
Feb 11, 2015 0.3999 0.3999 0.2289 0.3900 1,609 -0.01(-1.27%)
Feb 10, 2015 0.2288 0.3999 0.2288 0.3950 9,724 -0.02(-5.93%)
Feb 06, 2015 0.4199 0.4199 0.4199 0 +0.16(+61.44%)
Feb 05, 2015 0.2723 0.3400 0.2601 0.2601 4,363 -0.09(-25.66%)
Feb 04, 2015 0.2500 0.3900 0.2500 0.3499 13,517 -0.04(-10.26%)
Feb 03, 2015 0.2500 0.3900 0.2500 0.3899 2,164 +0.00(+0.00%)
Feb 02, 2015 0.4474 0.4474 0.2371 0.3899 7,780 +0.04(+11.40%)
Jan 30, 2015 0.2500 0.3500 0.2379 0.3500 88,289 +0.08(+29.63%)
Jan 29, 2015 0.2316 0.2700 0.2316 0.2700 2,414 +0.00(+0.00%)
Jan 28, 2015 0.2319 0.2700 0.2317 0.2700 1,183 +0.00(+0.00%)
Jan 27, 2015 0.2317 0.2700 0.2317 0.2700 1,757 +0.00(+0.00%)
Jan 26, 2015 0.2317 0.2700 0.2317 0.2700 429 +0.00(+0.00%)
Jan 23, 2015 0.2316 0.2700 0.2316 0.2700 6,956 +0.00(+0.04%)
Jan 22, 2015 0.2316 0.2699 0.2316 0.2699 1,450 +0.02(+7.96%)
Jan 21, 2015 0.2316 0.2500 0.2316 0.2500 6,072 +0.00(+0.08%)
Jan 20, 2015 0.2498 0.2498 0.2498 0.2498 1,005 -0.00(-0.08%)
Jan 16, 2015 0.2500 0.2500 0.2500 0 -0.02(-7.37%)
Jan 15, 2015 0.2310 0.2699 0.2310 0.2699 800 +0.00(+0.00%)
Jan 14, 2015 0.2310 0.2699 0.2310 0.2699 659 +0.00(+0.04%)
Jan 13, 2015 0.2698 0 -0.02(-6.93%)
Jan 12, 2015 0.2519 0.2900 0.2500 0.2899 1,115 -0.00(-0.03%)
Jan 09, 2015 0.2900 0.2900 0.2500 0.2900 9,297 -0.03(-9.29%)
Jan 08, 2015 0.2359 0.3197 0.2359 0.3197 664 -0.00(-0.03%)
Jan 07, 2015 0.2308 0.3198 0.2307 0.3198 1,336 +0.00(+0.00%)
Jan 06, 2015 0.2651 0.3199 0.2650 0.3198 13,580 -0.00(-0.06%)
Jan 05, 2015 0.2650 0.3200 0.2650 0.3200 4,632 +0.00(+0.00%)
Jan 02, 2015 0.3200 0.3200 0.3200 0.3200 2,051 +0.00(+0.00%)
Dec 31, 2014 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Dec 30, 2014 0.2650 0.3200 0.2650 0.3200 22,240 +0.02(+6.67%)
Dec 26, 2014 0.3000 0.3000 0.3000 3 +0.00(+0.00%)
Dec 24, 2014 0.3000 0.3000 0.3000 0 -0.02(-6.25%)
Dec 23, 2014 0.2300 0.3200 0.2300 0.3200 36,359 +0.08(+33.33%)
Dec 22, 2014 0.2400 0.3100 0.2400 0.2400 2,066 -0.07(-22.58%)
Dec 19, 2014 0.3099 0.3100 0.3099 0.3100 2,955 +0.02(+7.68%)
Dec 18, 2014 0.3200 0.3200 0.2289 0.2879 5,417 +0.05(+19.96%)
Dec 17, 2014 0.2287 0.2400 0.2001 0.2400 24,587 +0.01(+2.87%)
Dec 15, 2014 0.2030 0.2333 0.2030 0.2333 990 -0.00(-0.21%)
Dec 12, 2014 0.2001 0.2396 0.2001 0.2338 1,729 -0.01(-2.46%)
Dec 11, 2014 0.2079 0.2397 0.2001 0.2397 3,164 -0.00(-0.04%)
Dec 10, 2014 0.2001 0.2398 0.2001 0.2398 2,172 +0.00(+0.00%)
Dec 09, 2014 0.2399 0.2399 0.2001 0.2398 5,149 -0.00(-0.04%)
Dec 08, 2014 0.2001 0.2399 0.2001 0.2399 3,357 +0.00(+0.00%)
Dec 05, 2014 0.2475 0.2475 0.2000 0.2399 7,988 +0.04(+19.83%)
Dec 04, 2014 0.2673 0.2673 0.2002 0.2002 2,274 -0.05(-18.95%)
Dec 03, 2014 0.2009 0.2874 0.1500 0.2470 75,013 -0.04(-14.06%)
Dec 02, 2014 0.2008 0.2874 0.2008 0.2874 2,514 -0.03(-10.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.