Indicators

Heritage Global Inc (OP: HGBL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.9900	1.000	0.9001	0.9001	26,000	-0.05(-5.25%)
Sep 27, 2019	0.8650	0.9550	0.8400	0.9500	69,100	+0.14(+17.28%)
Sep 25, 2019		0.8100	0.8100	0.8100	0	+0.00(+0.00%)
Sep 24, 2019	0.7900	0.8100	0.7900	0.8100	27,431	+0.02(+2.53%)
Sep 23, 2019	0.7750	0.7900	0.7634	0.7900	17,200	+0.03(+3.95%)
Sep 20, 2019	0.7011	0.7750	0.7010	0.7600	52,100	+0.06(+8.59%)
Sep 19, 2019	0.7399	0.7800	0.6500	0.6999	86,915	-0.02(-2.79%)
Sep 18, 2019	0.7200	0.7200	0.7200	0.7200	1,600	-0.03(-4.00%)
Sep 17, 2019	0.6900	0.7500	0.6900	0.7500	45,572	+0.05(+7.14%)
Sep 16, 2019	0.7000	0.7000	0.7000	0.7000	1,920	+0.00(+0.00%)
Sep 13, 2019	0.7000	0.7000	0.7000	0.7000	100	-0.00(-0.23%)
Sep 12, 2019		0.7016	0.7016	0.7016	95	+0.00(+0.00%)
Sep 11, 2019	0.7016	0.7016	0.7016	0.7016	135	+0.01(+1.68%)
Sep 10, 2019	0.6900	0.6900	0.6900	0.6900	134	+0.00(+0.00%)
Sep 09, 2019	0.6900	0.6900	0.6900	0.6900	8,405	-0.01(-1.43%)
Sep 06, 2019	0.7000	0.7000	0.7000	0.7000	7,300	-0.03(-4.11%)
Sep 05, 2019	0.7000	0.7300	0.7000	0.7300	1,930	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.