Indicators

Heritage Global Inc (OP: HGBL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	0.4122	0.4800	0.2600	0.4500	118,075	+0.05(+12.50%)
Aug 30, 2016	0.4460	0.4460	0.2600	0.4000	17,069	+0.02(+5.26%)
Aug 29, 2016	0.3500	0.3800	0.3500	0.3800	20,435	+0.01(+2.70%)
Aug 25, 2016		0.3700	0.3700	0.3700	0	+0.00(+0.00%)
Aug 24, 2016	0.3420	0.3700	0.3420	0.3700	4,717	+0.03(+8.19%)
Aug 23, 2016	0.3420	0.3420	0.3420	0.3420	500	+0.00(+0.59%)
Aug 22, 2016	0.3000	0.3650	0.2500	0.3400	36,907	+0.01(+3.03%)
Aug 18, 2016		0.3300	0.3300	0.3300	0	+0.02(+6.45%)
Aug 17, 2016	0.2930	0.3100	0.2930	0.3100	2,702	+0.00(+0.00%)
Aug 15, 2016		0.3100	0.3100	0.3100	30	+0.00(+0.00%)
Aug 12, 2016	0.2600	0.3100	0.2600	0.3100	18,958	+0.00(+0.00%)
Aug 11, 2016	0.2660	0.3200	0.2500	0.3100	42,410	-0.01(-3.13%)
Aug 09, 2016		0.3200	0.3200	0.3200	24	+0.06(+23.08%)
Aug 08, 2016	0.2480	0.2600	0.2480	0.2600	2,000	+0.03(+13.04%)
Aug 05, 2016	0.2240	0.2300	0.2240	0.2300	10,274	+0.00(+0.00%)
Aug 03, 2016		0.2300	0.2300	0.2300	20	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.