Indicators

Heritage Global Inc (OP: HGBL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	0.2300	0.2430	0.2300	0.2430	547	+0.05(+27.96%)
Mar 29, 2016		0.1899	0.1899	0.1899	0	+0.03(+22.52%)
Mar 28, 2016	0.1353	0.1749	0.1353	0.1550	69,908	+0.02(+18.32%)
Mar 24, 2016		0.1310	0.1310	0.1310	0	-0.02(-12.67%)
Mar 23, 2016	0.1590	0.2500	0.1400	0.1500	97,211	-0.01(-8.81%)
Mar 22, 2016	0.1550	0.1650	0.1210	0.1645	588,320	+0.01(+9.67%)
Mar 21, 2016	0.1671	0.1700	0.1500	0.1500	132,555	-0.02(-11.76%)
Mar 18, 2016	0.2000	0.2100	0.1550	0.1700	98,346	-0.03(-15.00%)
Mar 17, 2016	0.1800	0.2000	0.1700	0.2000	28,500	-0.03(-13.64%)
Mar 16, 2016	0.2000	0.2316	0.2000	0.2316	5,000	-0.05(-17.29%)
Mar 11, 2016		0.2800	0.2800	0.2800	20	+0.06(+25.36%)
Mar 10, 2016	0.2234	0.2234	0.2234	0.2234	846	+0.01(+5.99%)
Mar 09, 2016	0.2000	0.2600	0.1900	0.2107	19,343	+0.01(+5.90%)
Mar 04, 2016		0.1990	0.1990	0.1990	0	-0.00(-0.45%)
Mar 03, 2016	0.1500	0.1999	0.1500	0.1999	41,497	+0.00(+0.96%)
Mar 02, 2016	0.1649	0.1980	0.1649	0.1980	12,152	+0.04(+25.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.