Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heritage Global Inc (OP: HGBL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 0.4500 0.4500 0.3501 0.3505 3,416 -0.05(-12.38%)
Jul 30, 2014 0.4000 0.4890 0.4000 0.4000 61,801 -0.08(-17.53%)
Jul 28, 2014 0.4850 0.4850 0.4850 72 -0.02(-3.00%)
Jul 25, 2014 0.4325 0.5000 0.4325 0.5000 775 +0.02(+3.33%)
Jul 24, 2014 0.4500 0.4950 0.4325 0.4839 11,516 -0.01(-1.24%)
Jul 23, 2014 0.4200 0.4950 0.4200 0.4900 27,189 +0.03(+7.69%)
Jul 22, 2014 0.4125 0.4550 0.4100 0.4550 20,497 +0.04(+10.71%)
Jul 21, 2014 0.4200 0.5000 0.4000 0.4110 71,100 +0.01(+2.75%)
Jul 18, 2014 0.3999 0.4200 0.3999 0.4000 44,697 -0.01(-2.44%)
Jul 17, 2014 0.4000 0.4100 0.4000 0.4100 11,010 -0.01(-2.36%)
Jul 16, 2014 0.3701 0.4400 0.3701 0.4199 47,218 +0.00(+0.00%)
Jul 15, 2014 0.4000 0.4200 0.4000 0.4199 6,310 -0.02(-4.55%)
Jul 14, 2014 0.3900 0.4399 0.3900 0.4399 2,758 +0.00(+0.02%)
Jul 11, 2014 0.4000 0.4900 0.4000 0.4398 30,000 +0.04(+9.95%)
Jul 10, 2014 0.3700 0.4099 0.3700 0.4000 132,544 +0.01(+1.27%)
Jul 09, 2014 0.3610 0.4000 0.3610 0.3950 7,495 -0.01(-1.25%)
Jul 08, 2014 0.3110 0.4000 0.3110 0.4000 77,535 -0.02(-5.84%)
Jul 07, 2014 0.4000 0.4248 0.3401 0.4248 15,434 +0.05(+13.28%)
Jul 03, 2014 0.3750 0.3750 0.3750 0 -0.03(-8.54%)
Jul 02, 2014 0.3400 0.4100 0.3400 0.4100 11,583 -0.01(-3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.