Indicators

Heritage Global Inc (OP: HGBL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.9251	0.9251	0.9000	0.9000	45,800	-0.05(-5.26%)
Feb 27, 2020	0.9500	0.9500	0.9000	0.9500	2,143	+0.04(+4.40%)
Feb 26, 2020	0.9100	0.9100	0.9100	0.9100	5,055	-0.05(-5.21%)
Feb 25, 2020		0.9600	0.9600	0.9600	50	+0.00(+0.00%)
Feb 24, 2020	1.000	1.000	0.9600	0.9600	11,155	-0.04(-4.00%)
Feb 21, 2020	1.000	1.000	1.000	1.000	8,800	+0.00(+0.00%)
Feb 20, 2020	0.9900	1.000	0.9605	1.000	30,350	+0.03(+2.56%)
Feb 19, 2020	1.000	1.000	0.9750	0.9750	9,009	-0.03(-2.50%)
Feb 18, 2020	1.000	1.000	0.9500	1.000	26,582	+0.00(+0.00%)
Feb 14, 2020	0.9900	1.000	0.9750	1.000	20,500	+0.01(+1.01%)
Feb 13, 2020	0.9600	0.9900	0.9303	0.9900	3,033	+0.04(+4.21%)
Feb 12, 2020	0.9303	0.9500	0.9000	0.9500	47,426	-0.02(-1.55%)
Feb 11, 2020	1.000	1.000	0.9600	0.9650	1,404	-0.04(-3.50%)
Feb 10, 2020	0.9600	1.000	0.9600	1.000	6,012	+0.04(+4.17%)
Feb 07, 2020	0.9500	0.9600	0.9101	0.9600	1,600	+0.01(+1.05%)
Feb 06, 2020	0.9500	0.9900	0.9200	0.9500	9,150	+0.03(+3.83%)
Feb 05, 2020	0.9800	0.9900	0.9150	0.9150	9,976	-0.06(-6.63%)
Feb 04, 2020	0.9000	0.9900	0.9000	0.9800	7,204	+0.08(+8.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.