Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heritage Global Inc (OP: HGBL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.9900 1.000 0.9001 0.9001 26,000 -0.05(-5.25%)
Sep 27, 2019 0.8650 0.9550 0.8400 0.9500 69,100 +0.14(+17.28%)
Sep 25, 2019 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Sep 24, 2019 0.7900 0.8100 0.7900 0.8100 27,431 +0.02(+2.53%)
Sep 23, 2019 0.7750 0.7900 0.7634 0.7900 17,200 +0.03(+3.95%)
Sep 20, 2019 0.7011 0.7750 0.7010 0.7600 52,100 +0.06(+8.59%)
Sep 19, 2019 0.7399 0.7800 0.6500 0.6999 86,915 -0.02(-2.79%)
Sep 18, 2019 0.7200 0.7200 0.7200 0.7200 1,600 -0.03(-4.00%)
Sep 17, 2019 0.6900 0.7500 0.6900 0.7500 45,572 +0.05(+7.14%)
Sep 16, 2019 0.7000 0.7000 0.7000 0.7000 1,920 +0.00(+0.00%)
Sep 13, 2019 0.7000 0.7000 0.7000 0.7000 100 -0.00(-0.23%)
Sep 12, 2019 0.7016 0.7016 0.7016 95 +0.00(+0.00%)
Sep 11, 2019 0.7016 0.7016 0.7016 0.7016 135 +0.01(+1.68%)
Sep 10, 2019 0.6900 0.6900 0.6900 0.6900 134 +0.00(+0.00%)
Sep 09, 2019 0.6900 0.6900 0.6900 0.6900 8,405 -0.01(-1.43%)
Sep 06, 2019 0.7000 0.7000 0.7000 0.7000 7,300 -0.03(-4.11%)
Sep 05, 2019 0.7000 0.7300 0.7000 0.7300 1,930 +0.00(+0.00%)
Sep 03, 2019 0.7300 0.7300 0.7300 0 +0.01(+1.39%)
Aug 29, 2019 0.7200 0.7200 0.7200 0 -0.02(-2.83%)
Aug 28, 2019 0.6800 0.7410 0.6800 0.7410 11,500 +0.02(+2.92%)
Aug 26, 2019 0.7200 0.7200 0.7200 0 +0.02(+2.86%)
Aug 22, 2019 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Aug 21, 2019 0.7800 0.7800 0.7000 0.7000 1,426 +0.00(+0.00%)
Aug 20, 2019 0.7000 0.7000 0.7000 14 +0.00(+0.00%)
Aug 19, 2019 0.7201 0.7575 0.7000 0.7000 30,720 -0.05(-6.67%)
Aug 16, 2019 0.7500 0.7500 0.7300 0.7500 9,000 +0.03(+4.18%)
Aug 15, 2019 0.7199 0.7199 0.7000 0.7199 3,630 +0.02(+2.84%)
Aug 14, 2019 0.6850 0.7000 0.6700 0.7000 6,195 +0.00(+0.00%)
Aug 13, 2019 0.7000 0.7000 0.6800 0.7000 17,549 -0.04(-5.41%)
Aug 12, 2019 0.7400 0.7400 0.7400 0.7400 1,578 +0.06(+8.09%)
Aug 09, 2019 0.6815 0.6846 0.6815 0.6846 300 -0.07(-8.72%)
Aug 08, 2019 0.7000 0.7500 0.7000 0.7500 142,081 +0.07(+10.29%)
Aug 07, 2019 0.6600 0.7000 0.6600 0.6800 17,440 -0.02(-2.86%)
Aug 06, 2019 0.7200 0.7450 0.7000 0.7000 3,416 -0.02(-2.78%)
Aug 02, 2019 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Aug 01, 2019 0.7200 0.7200 0.7200 0.7200 1,195 +0.07(+10.77%)
Jul 31, 2019 0.6500 0.6500 0.6500 0.6500 1,510 +0.04(+6.56%)
Jul 29, 2019 0.6100 0.6100 0.6100 0 -0.00(-0.73%)
Jul 26, 2019 0.6145 0.6145 0.6145 14 +0.00(+0.00%)
Jul 22, 2019 0.6145 0.6145 0.6145 0 +0.00(+0.00%)
Jul 19, 2019 0.6500 0.6600 0.4000 0.6145 14,900 -0.04(-6.10%)
Jul 17, 2019 0.6544 0.6544 0.6544 0 +0.00(+0.00%)
Jul 16, 2019 0.6854 0.6854 0.6544 0.6544 6,225 -0.03(-3.76%)
Jul 15, 2019 0.6900 0.6900 0.6800 0.6800 2,041 +0.01(+1.49%)
Jul 12, 2019 0.6700 0.6700 0.6700 10 +0.00(+0.00%)
Jul 11, 2019 0.7000 0.7000 0.6700 0.6700 2,020 +0.02(+3.08%)
Jul 10, 2019 0.6500 0.6500 0.6500 37 +0.00(+0.00%)
Jul 09, 2019 0.6599 0.6600 0.6500 0.6500 4,999 -0.00(-0.15%)
Jul 08, 2019 0.6530 0.6530 0.6510 0.6510 1,253 -0.01(-1.36%)
Jul 05, 2019 0.6600 0.6600 0.6600 0.6600 1,000 +0.00(+0.00%)
Jul 03, 2019 0.6600 0.6600 0.6600 0.6600 5,100 +0.00(+0.00%)
Jul 02, 2019 0.6600 0.6600 0.6600 0.6600 6,000 -0.00(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.